南微医学 sh.688029
79.65
-0.96%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 92.13 | 95.73 | 91.82 | 94.48 | +1.80% | 3.73 | 2.10% |
| 2025-08-19 | 94.92 | 96.00 | 92.52 | 92.81 | -2.14% | 3.95 | 2.23% |
| 2025-08-18 | 94.52 | 98.39 | 94.12 | 94.84 | -2.64% | 6.05 | 3.37% |
| 2025-08-15 | 94.51 | 101.09 | 93.81 | 97.41 | +3.12% | 5.72 | 3.09% |
| 2025-08-14 | 97.48 | 98.79 | 92.92 | 94.46 | -2.96% | 4.77 | 2.67% |
| 2025-08-13 | 95.61 | 98.10 | 95.10 | 97.35 | +2.10% | 6.38 | 3.48% |
| 2025-08-12 | 92.37 | 98.50 | 92.13 | 95.35 | +3.73% | 7.50 | 4.12% |
| 2025-08-11 | 83.88 | 93.21 | 83.84 | 91.92 | +9.34% | 6.69 | 3.91% |
| 2025-08-08 | 86.16 | 86.77 | 83.69 | 84.07 | -2.65% | 3.65 | 2.27% |
| 2025-08-07 | 86.22 | 89.09 | 85.42 | 86.36 | -0.23% | 2.90 | 1.76% |
| 2025-08-06 | 85.76 | 86.70 | 84.62 | 86.55 | +0.47% | 2.38 | 1.47% |
| 2025-08-05 | 87.56 | 88.15 | 85.20 | 86.15 | -2.70% | 3.58 | 2.20% |
| 2025-08-04 | 83.37 | 89.82 | 82.81 | 88.53 | +5.93% | 7.79 | 4.76% |
| 2025-08-01 | 82.18 | 85.16 | 81.38 | 83.58 | +1.46% | 3.16 | 2.00% |
| 2025-07-31 | 84.56 | 85.11 | 81.80 | 82.38 | -2.47% | 3.85 | 2.44% |
| 2025-07-30 | 83.59 | 85.56 | 83.01 | 84.47 | +0.98% | 4.24 | 2.66% |
| 2025-07-29 | 84.76 | 85.12 | 82.87 | 83.65 | -1.27% | 4.72 | 2.99% |
| 2025-07-28 | 86.56 | 87.55 | 83.78 | 84.72 | -2.14% | 5.02 | 3.12% |
| 2025-07-25 | 79.12 | 89.99 | 79.12 | 86.57 | +11.76% | 8.76 | 5.38% |
| 2025-07-24 | 76.31 | 78.22 | 75.26 | 77.46 | +1.43% | 2.60 | 1.79% |