南微医学 sh.688029
79.65
-0.96%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 80.27 | 80.27 | 78.37 | 79.71 | +0.56% | 0.92 | 0.61% |
| 2026-02-13 | 81.00 | 81.55 | 79.20 | 79.27 | -2.14% | 1.58 | 1.05% |
| 2026-02-12 | 82.34 | 83.45 | 80.88 | 81.00 | -2.37% | 1.25 | 0.82% |
| 2026-02-11 | 82.57 | 83.96 | 82.10 | 82.97 | +0.72% | 0.92 | 0.59% |
| 2026-02-10 | 81.45 | 83.28 | 81.21 | 82.38 | +0.65% | 1.14 | 0.74% |
| 2026-02-09 | 81.85 | 82.50 | 81.12 | 81.85 | +0.99% | 0.72 | 0.47% |
| 2026-02-06 | 81.04 | 82.30 | 80.00 | 81.05 | +0.06% | 1.06 | 0.69% |
| 2026-02-05 | 80.50 | 81.85 | 80.34 | 81.00 | +0.35% | 1.03 | 0.67% |
| 2026-02-04 | 79.86 | 81.23 | 79.03 | 80.72 | +1.08% | 1.32 | 0.88% |
| 2026-02-03 | 78.30 | 80.19 | 78.01 | 79.86 | +2.62% | 1.32 | 0.89% |
| 2026-02-02 | 79.00 | 80.12 | 77.50 | 77.82 | -2.33% | 1.69 | 1.14% |
| 2026-01-30 | 80.23 | 80.78 | 78.95 | 79.68 | -0.18% | 1.53 | 1.02% |
| 2026-01-29 | 79.87 | 81.43 | 78.94 | 79.82 | -0.10% | 1.39 | 0.92% |
| 2026-01-28 | 80.61 | 81.31 | 79.46 | 79.90 | -1.22% | 1.62 | 1.08% |
| 2026-01-27 | 81.25 | 81.88 | 79.00 | 80.89 | -0.44% | 1.77 | 1.17% |
| 2026-01-26 | 85.70 | 86.11 | 79.66 | 81.25 | -4.96% | 3.64 | 2.38% |
| 2026-01-23 | 84.62 | 85.85 | 84.61 | 85.49 | +1.05% | 1.89 | 1.18% |
| 2026-01-22 | 87.08 | 87.40 | 84.32 | 84.60 | -2.56% | 1.79 | 1.12% |
| 2026-01-21 | 87.00 | 88.60 | 86.45 | 86.82 | -0.46% | 1.21 | 0.74% |
| 2026-01-20 | 87.18 | 88.15 | 85.11 | 87.22 | +0.54% | 1.68 | 1.03% |