宝兰德 sh.688058
28.83
-1.03%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 29.82 | 30.17 | 29.46 | 30.01 | +0.64% | 0.34 | 1.45% |
| 2025-09-16 | 29.38 | 29.91 | 29.05 | 29.82 | +1.50% | 0.28 | 1.20% |
| 2025-09-15 | 29.80 | 30.36 | 29.02 | 29.38 | -1.24% | 0.45 | 1.95% |
| 2025-09-12 | 29.73 | 30.06 | 29.42 | 29.75 | 0.00% | 0.40 | 1.71% |
| 2025-09-11 | 28.78 | 29.78 | 28.60 | 29.75 | +3.01% | 0.42 | 1.83% |
| 2025-09-10 | 29.14 | 29.47 | 28.80 | 28.88 | -0.38% | 0.29 | 1.28% |
| 2025-09-09 | 29.57 | 29.57 | 28.70 | 28.99 | -1.96% | 0.37 | 1.64% |
| 2025-09-08 | 29.28 | 29.68 | 28.95 | 29.57 | +1.44% | 0.46 | 2.04% |
| 2025-09-05 | 28.67 | 29.22 | 28.08 | 29.15 | +2.42% | 0.52 | 2.31% |
| 2025-09-04 | 29.20 | 29.51 | 27.88 | 28.46 | -2.53% | 0.61 | 2.71% |
| 2025-09-03 | 30.20 | 30.45 | 29.10 | 29.20 | -2.63% | 0.51 | 2.21% |
| 2025-09-02 | 31.53 | 31.53 | 29.73 | 29.99 | -4.85% | 0.84 | 3.56% |
| 2025-09-01 | 31.58 | 32.44 | 31.33 | 31.52 | +0.74% | 0.84 | 3.41% |
| 2025-08-29 | 32.71 | 33.03 | 31.00 | 31.29 | -4.31% | 0.99 | 4.01% |
| 2025-08-28 | 32.00 | 32.92 | 31.00 | 32.70 | +1.46% | 1.17 | 4.70% |
| 2025-08-27 | 34.96 | 35.00 | 32.23 | 32.23 | -4.73% | 0.96 | 3.67% |
| 2025-08-26 | 33.30 | 34.31 | 33.23 | 33.83 | +1.05% | 0.63 | 2.37% |
| 2025-08-25 | 33.33 | 33.95 | 33.20 | 33.48 | +0.87% | 0.90 | 3.47% |
| 2025-08-22 | 32.30 | 33.49 | 32.29 | 33.19 | +2.44% | 0.83 | 3.24% |
| 2025-08-21 | 32.30 | 33.00 | 32.21 | 32.40 | +0.28% | 0.64 | 2.51% |