宝兰德 sh.688058
28.83
-1.03%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 31.60 | 31.90 | 30.88 | 31.15 | +0.74% | 0.82 | 3.44% |
| 2026-01-16 | 31.60 | 31.69 | 30.25 | 30.92 | -1.56% | 0.73 | 3.10% |
| 2026-01-15 | 31.36 | 32.21 | 30.36 | 31.41 | -1.54% | 0.98 | 4.11% |
| 2026-01-14 | 31.18 | 33.16 | 31.06 | 31.90 | +3.24% | 1.44 | 5.93% |
| 2026-01-13 | 31.88 | 31.88 | 30.31 | 30.90 | -2.03% | 1.27 | 5.34% |
| 2026-01-12 | 29.40 | 31.67 | 29.40 | 31.54 | +7.46% | 1.16 | 4.96% |
| 2026-01-09 | 28.74 | 29.55 | 28.10 | 29.35 | +3.56% | 0.64 | 2.91% |
| 2026-01-08 | 27.89 | 28.66 | 27.62 | 28.34 | +2.24% | 0.48 | 2.18% |
| 2026-01-07 | 27.82 | 28.10 | 27.50 | 27.72 | -0.61% | 0.35 | 1.60% |
| 2026-01-06 | 28.00 | 28.23 | 27.72 | 27.89 | -0.61% | 0.40 | 1.82% |
| 2026-01-05 | 27.51 | 28.30 | 27.10 | 28.06 | +3.05% | 0.44 | 2.02% |
| 2025-12-31 | 26.88 | 27.37 | 26.77 | 27.23 | +1.30% | 0.27 | 1.28% |
| 2025-12-30 | 27.04 | 27.38 | 26.85 | 26.88 | -0.59% | 0.27 | 1.26% |
| 2025-12-29 | 26.90 | 27.35 | 26.54 | 27.04 | +0.56% | 0.28 | 1.31% |
| 2025-12-26 | 27.11 | 27.42 | 26.78 | 26.89 | -0.81% | 0.31 | 1.46% |
| 2025-12-25 | 26.95 | 27.15 | 26.70 | 27.11 | +0.82% | 0.25 | 1.17% |
| 2025-12-24 | 26.51 | 26.99 | 26.39 | 26.89 | +1.43% | 0.19 | 0.91% |
| 2025-12-23 | 26.71 | 26.88 | 26.20 | 26.51 | -0.75% | 0.29 | 1.42% |
| 2025-12-22 | 27.17 | 27.30 | 26.71 | 26.71 | -0.41% | 0.23 | 1.11% |
| 2025-12-19 | 26.80 | 27.21 | 26.70 | 26.82 | +0.07% | 0.18 | 0.88% |