宝兰德 sh.688058
28.83
-1.03%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 25.98 | 27.10 | 25.95 | 26.80 | +2.64% | 0.31 | 1.50% |
| 2025-12-17 | 26.02 | 26.38 | 25.30 | 26.11 | +0.31% | 0.27 | 1.33% |
| 2025-12-16 | 26.42 | 26.61 | 25.88 | 26.03 | -1.81% | 0.26 | 1.27% |
| 2025-12-15 | 26.60 | 26.83 | 26.12 | 26.51 | -0.34% | 0.35 | 1.68% |
| 2025-12-12 | 26.60 | 27.08 | 26.51 | 26.60 | -0.23% | 0.27 | 1.28% |
| 2025-12-11 | 27.22 | 27.42 | 26.66 | 26.66 | -2.02% | 0.31 | 1.47% |
| 2025-12-10 | 27.63 | 27.98 | 26.94 | 27.21 | -1.95% | 0.31 | 1.48% |
| 2025-12-09 | 28.50 | 28.50 | 27.68 | 27.75 | -1.42% | 0.22 | 0.99% |
| 2025-12-08 | 27.84 | 28.54 | 27.84 | 28.15 | +0.90% | 0.30 | 1.35% |
| 2025-12-05 | 27.32 | 27.98 | 27.07 | 27.90 | +2.24% | 0.26 | 1.23% |
| 2025-12-04 | 28.07 | 28.28 | 27.21 | 27.29 | -2.78% | 0.37 | 1.73% |
| 2025-12-03 | 28.61 | 28.72 | 27.72 | 28.07 | -2.09% | 0.43 | 1.95% |
| 2025-12-02 | 29.07 | 29.21 | 28.41 | 28.67 | -1.38% | 0.38 | 1.69% |
| 2025-12-01 | 29.60 | 29.81 | 29.05 | 29.07 | -1.79% | 0.47 | 2.07% |
| 2025-11-28 | 29.38 | 29.63 | 28.80 | 29.60 | +1.40% | 0.37 | 1.61% |
| 2025-11-27 | 29.13 | 29.42 | 28.83 | 29.19 | +0.21% | 0.39 | 1.70% |
| 2025-11-26 | 29.80 | 30.54 | 29.05 | 29.13 | -2.25% | 0.49 | 2.12% |
| 2025-11-25 | 29.39 | 30.99 | 29.39 | 29.80 | +1.88% | 0.70 | 2.98% |
| 2025-11-24 | 28.46 | 29.64 | 27.99 | 29.25 | +3.25% | 0.59 | 2.62% |
| 2025-11-21 | 29.05 | 30.06 | 27.82 | 28.33 | -3.87% | 0.65 | 2.89% |