宝兰德 sh.688058
28.83
-1.03%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 34.29 | 34.73 | 32.84 | 33.78 | -1.03% | 0.86 | 3.30% |
| 2025-10-22 | 34.33 | 35.77 | 34.08 | 34.13 | -1.93% | 0.61 | 2.27% |
| 2025-10-21 | 34.35 | 34.95 | 33.55 | 34.80 | +2.20% | 0.69 | 2.60% |
| 2025-10-20 | 34.14 | 35.44 | 33.64 | 34.05 | -1.05% | 0.82 | 3.07% |
| 2025-10-17 | 33.91 | 35.80 | 33.60 | 34.41 | +0.94% | 1.02 | 3.77% |
| 2025-10-16 | 33.33 | 34.40 | 33.33 | 34.09 | +0.92% | 0.70 | 2.68% |
| 2025-10-15 | 33.22 | 34.55 | 32.91 | 33.78 | +1.38% | 0.83 | 3.14% |
| 2025-10-14 | 33.21 | 34.81 | 32.80 | 33.32 | +0.33% | 1.15 | 4.38% |
| 2025-10-13 | 32.40 | 34.04 | 31.80 | 33.21 | +1.87% | 1.41 | 5.43% |
| 2025-10-10 | 31.50 | 33.24 | 31.28 | 32.60 | +2.81% | 1.46 | 5.77% |
| 2025-10-09 | 29.60 | 32.58 | 29.40 | 31.71 | +6.91% | 1.39 | 5.69% |
| 2025-09-30 | 29.00 | 29.91 | 29.00 | 29.66 | +1.75% | 0.42 | 1.84% |
| 2025-09-29 | 28.56 | 29.17 | 28.21 | 29.15 | +1.57% | 0.27 | 1.19% |
| 2025-09-26 | 29.18 | 29.27 | 28.60 | 28.70 | -2.45% | 0.30 | 1.34% |
| 2025-09-25 | 29.81 | 30.24 | 29.36 | 29.42 | -1.11% | 0.37 | 1.60% |
| 2025-09-24 | 28.50 | 29.79 | 28.11 | 29.75 | +4.46% | 0.50 | 2.20% |
| 2025-09-23 | 29.06 | 29.20 | 27.65 | 28.48 | -2.53% | 0.48 | 2.20% |
| 2025-09-22 | 29.12 | 29.49 | 28.96 | 29.22 | +0.83% | 0.39 | 1.71% |
| 2025-09-19 | 29.50 | 29.80 | 28.98 | 28.98 | -1.93% | 0.37 | 1.60% |
| 2025-09-18 | 29.61 | 30.60 | 29.11 | 29.55 | -1.53% | 0.62 | 2.64% |