*ST航图 sh.688066
13.13
-1.72%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 23.60 | 26.12 | 23.02 | 25.58 | +9.69% | 6.58 | 10.32% |
| 2025-08-19 | 22.84 | 23.65 | 22.44 | 23.32 | +2.33% | 4.01 | 6.63% |
| 2025-08-18 | 22.80 | 23.08 | 22.60 | 22.79 | -0.04% | 3.50 | 5.89% |
| 2025-08-15 | 22.48 | 23.05 | 22.48 | 22.80 | -1.13% | 3.46 | 5.83% |
| 2025-08-14 | 23.72 | 24.80 | 22.96 | 23.06 | -0.09% | 4.66 | 7.52% |
| 2025-08-13 | 23.00 | 23.87 | 22.82 | 23.08 | -0.30% | 4.12 | 6.77% |
| 2025-08-12 | 23.70 | 24.04 | 22.86 | 23.15 | -4.18% | 4.88 | 8.03% |
| 2025-08-11 | 22.46 | 25.11 | 22.20 | 24.16 | +7.91% | 6.56 | 10.59% |
| 2025-08-08 | 21.80 | 22.68 | 21.70 | 22.39 | +2.28% | 4.08 | 7.02% |
| 2025-08-07 | 21.79 | 22.36 | 21.33 | 21.89 | +0.64% | 3.04 | 5.35% |
| 2025-08-06 | 21.37 | 21.94 | 21.30 | 21.75 | +1.16% | 2.58 | 4.55% |
| 2025-08-05 | 20.74 | 21.87 | 20.73 | 21.50 | +3.76% | 3.34 | 5.97% |
| 2025-08-04 | 20.05 | 20.85 | 19.92 | 20.72 | +2.73% | 2.30 | 4.29% |
| 2025-08-01 | 20.00 | 20.38 | 19.68 | 20.17 | +1.20% | 1.71 | 3.27% |
| 2025-07-31 | 20.20 | 20.57 | 19.86 | 19.93 | -1.87% | 1.60 | 3.03% |
| 2025-07-30 | 20.66 | 20.94 | 20.14 | 20.31 | -1.93% | 1.83 | 3.41% |
| 2025-07-29 | 20.27 | 20.77 | 20.20 | 20.71 | +1.62% | 2.10 | 3.91% |
| 2025-07-28 | 20.10 | 20.54 | 19.98 | 20.38 | +2.10% | 1.91 | 3.60% |
| 2025-07-25 | 20.00 | 20.08 | 19.72 | 19.96 | -0.05% | 1.38 | 2.65% |
| 2025-07-24 | 19.86 | 20.14 | 19.75 | 19.97 | 0.00% | 2.09 | 4.03% |