*ST航图 sh.688066
13.13
-1.72%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 24.50 | 24.50 | 23.51 | 23.92 | -1.44% | 2.80 | 4.46% |
| 2026-02-13 | 23.73 | 24.73 | 23.73 | 24.27 | +2.53% | 3.34 | 5.24% |
| 2026-02-12 | 24.42 | 24.49 | 23.64 | 23.67 | -2.71% | 3.25 | 5.21% |
| 2026-02-11 | 25.02 | 25.20 | 24.31 | 24.33 | -1.58% | 3.33 | 5.16% |
| 2026-02-10 | 25.87 | 26.50 | 24.67 | 24.72 | -2.49% | 5.24 | 7.93% |
| 2026-02-09 | 24.24 | 25.66 | 24.05 | 25.35 | +7.32% | 6.49 | 9.95% |
| 2026-02-06 | 24.00 | 24.40 | 23.51 | 23.62 | -2.03% | 4.03 | 6.47% |
| 2026-02-05 | 25.16 | 25.49 | 24.04 | 24.11 | -5.45% | 5.19 | 8.08% |
| 2026-02-04 | 25.69 | 26.18 | 24.90 | 25.50 | -5.13% | 8.09 | 12.17% |
| 2026-02-03 | 23.51 | 29.26 | 23.40 | 26.88 | -5.85% | 13.20 | 20.34% |
| 2026-02-02 | 28.55 | 28.55 | 28.55 | 28.55 | -20.01% | 1.35 | 1.80% |
| 2026-01-30 | 36.54 | 37.30 | 35.09 | 35.69 | -3.12% | 7.40 | 7.86% |
| 2026-01-29 | 38.64 | 40.59 | 36.81 | 36.84 | -6.45% | 9.84 | 9.75% |
| 2026-01-28 | 41.00 | 41.46 | 39.25 | 39.38 | -3.90% | 9.65 | 9.16% |
| 2026-01-27 | 38.02 | 41.05 | 36.92 | 40.98 | +7.67% | 11.54 | 11.32% |
| 2026-01-26 | 41.99 | 43.00 | 37.74 | 38.06 | -6.46% | 13.54 | 13.02% |
| 2026-01-23 | 38.00 | 41.68 | 37.40 | 40.69 | +7.65% | 13.67 | 13.11% |
| 2026-01-22 | 36.23 | 39.22 | 35.81 | 37.80 | +4.56% | 10.22 | 10.35% |
| 2026-01-21 | 36.73 | 37.44 | 36.02 | 36.15 | -2.01% | 7.89 | 8.26% |
| 2026-01-20 | 42.37 | 43.24 | 36.01 | 36.89 | -11.22% | 16.62 | 16.54% |