德林海 sh.688069
59.85
-2.71%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 22.18 | 22.55 | 22.10 | 22.17 | -0.04% | 0.17 | 0.68% |
| 2025-09-16 | 22.79 | 22.79 | 22.01 | 22.18 | -0.84% | 0.17 | 0.65% |
| 2025-09-15 | 22.20 | 22.51 | 21.82 | 22.37 | +0.76% | 0.16 | 0.64% |
| 2025-09-12 | 22.84 | 22.87 | 22.09 | 22.20 | -1.15% | 0.16 | 0.62% |
| 2025-09-11 | 21.98 | 22.60 | 21.73 | 22.46 | +1.66% | 0.17 | 0.68% |
| 2025-09-10 | 22.93 | 22.93 | 22.09 | 22.09 | -3.21% | 0.27 | 1.06% |
| 2025-09-09 | 23.15 | 23.52 | 21.93 | 22.82 | +2.54% | 0.52 | 2.00% |
| 2025-09-08 | 21.28 | 22.27 | 20.67 | 22.26 | +5.90% | 0.34 | 1.39% |
| 2025-09-05 | 21.01 | 21.37 | 20.34 | 21.02 | +1.00% | 0.40 | 1.69% |
| 2025-09-04 | 21.23 | 21.39 | 20.66 | 20.81 | -1.59% | 0.26 | 1.09% |
| 2025-09-03 | 21.53 | 21.77 | 20.98 | 21.15 | -1.39% | 0.24 | 1.00% |
| 2025-09-02 | 21.67 | 22.18 | 21.07 | 21.45 | -1.05% | 0.38 | 1.55% |
| 2025-09-01 | 22.66 | 22.75 | 21.64 | 21.67 | -1.66% | 0.38 | 1.52% |
| 2025-08-29 | 22.98 | 22.98 | 22.01 | 22.04 | -3.18% | 0.25 | 0.99% |
| 2025-08-28 | 22.11 | 23.07 | 21.81 | 22.76 | +2.87% | 0.47 | 1.85% |
| 2025-08-27 | 23.56 | 23.65 | 22.11 | 22.13 | -5.62% | 0.66 | 2.54% |
| 2025-08-26 | 24.21 | 24.28 | 23.45 | 23.45 | -2.95% | 0.29 | 1.08% |
| 2025-08-25 | 24.67 | 24.88 | 23.88 | 24.16 | +0.08% | 0.32 | 1.15% |
| 2025-08-22 | 24.79 | 24.79 | 24.06 | 24.14 | -2.60% | 0.38 | 1.37% |
| 2025-08-21 | 25.05 | 25.17 | 24.18 | 24.79 | -0.68% | 0.28 | 1.01% |