德林海 sh.688069
59.85
-2.71%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 23.88 | 24.26 | 23.59 | 23.80 | +0.17% | 0.26 | 0.96% |
| 2026-01-16 | 23.44 | 23.89 | 23.40 | 23.76 | +0.89% | 0.15 | 0.54% |
| 2026-01-15 | 23.19 | 23.74 | 23.19 | 23.55 | +0.77% | 0.17 | 0.64% |
| 2026-01-14 | 23.69 | 23.78 | 22.98 | 23.37 | -1.35% | 0.25 | 0.95% |
| 2026-01-13 | 23.48 | 23.87 | 23.10 | 23.69 | +0.89% | 0.20 | 0.77% |
| 2026-01-12 | 23.34 | 23.66 | 23.04 | 23.48 | +0.99% | 0.27 | 1.03% |
| 2026-01-09 | 23.13 | 23.61 | 23.00 | 23.25 | +1.04% | 0.15 | 0.56% |
| 2026-01-08 | 23.00 | 23.39 | 22.74 | 23.01 | -0.22% | 0.23 | 0.87% |
| 2026-01-07 | 23.71 | 24.18 | 23.05 | 23.06 | -3.51% | 0.34 | 1.29% |
| 2026-01-06 | 23.36 | 23.96 | 22.90 | 23.90 | +2.36% | 0.30 | 1.13% |
| 2026-01-05 | 22.21 | 23.50 | 22.20 | 23.35 | +4.10% | 0.41 | 1.58% |
| 2025-12-31 | 22.00 | 22.69 | 21.61 | 22.43 | +2.37% | 0.20 | 0.82% |
| 2025-12-30 | 21.49 | 21.99 | 21.06 | 21.91 | +2.29% | 0.19 | 0.78% |
| 2025-12-29 | 21.39 | 21.68 | 21.07 | 21.42 | +0.71% | 0.11 | 0.46% |
| 2025-12-26 | 21.79 | 21.79 | 21.20 | 21.27 | -1.35% | 0.12 | 0.49% |
| 2025-12-25 | 21.40 | 21.79 | 21.25 | 21.56 | +0.75% | 0.11 | 0.46% |
| 2025-12-24 | 21.25 | 21.54 | 20.88 | 21.40 | +1.18% | 0.10 | 0.40% |
| 2025-12-23 | 21.48 | 21.56 | 21.04 | 21.15 | -1.63% | 0.15 | 0.61% |
| 2025-12-22 | 21.69 | 21.69 | 21.23 | 21.50 | -0.88% | 0.17 | 0.70% |
| 2025-12-19 | 21.68 | 21.98 | 21.60 | 21.69 | -0.32% | 0.14 | 0.58% |