毕得医药 sh.688073
55.44
+0.07%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 59.05 | 60.04 | 58.15 | 60.04 | +0.70% | 0.58 | 2.27% |
| 2025-08-19 | 61.24 | 61.99 | 59.42 | 59.62 | -2.68% | 0.75 | 2.87% |
| 2025-08-18 | 60.06 | 61.84 | 59.24 | 61.26 | +2.10% | 0.93 | 3.56% |
| 2025-08-15 | 59.21 | 60.49 | 58.13 | 60.00 | +0.08% | 0.61 | 2.39% |
| 2025-08-14 | 58.50 | 60.38 | 57.94 | 59.95 | +1.70% | 0.98 | 3.80% |
| 2025-08-13 | 57.77 | 59.60 | 57.14 | 58.95 | +2.70% | 0.82 | 3.27% |
| 2025-08-12 | 58.14 | 58.33 | 56.70 | 57.40 | -0.80% | 0.34 | 1.36% |
| 2025-08-11 | 56.70 | 58.13 | 56.70 | 57.86 | +1.87% | 0.69 | 2.77% |
| 2025-08-08 | 57.30 | 57.63 | 56.40 | 56.80 | -0.40% | 0.46 | 1.86% |
| 2025-08-07 | 58.70 | 59.38 | 56.20 | 57.03 | -2.99% | 0.88 | 3.55% |
| 2025-08-06 | 61.50 | 61.95 | 58.60 | 58.79 | -2.94% | 0.86 | 3.32% |
| 2025-08-05 | 60.98 | 60.98 | 59.14 | 60.57 | +1.37% | 0.81 | 3.12% |
| 2025-08-04 | 59.18 | 59.79 | 57.65 | 59.75 | +0.76% | 0.64 | 2.52% |
| 2025-08-01 | 59.20 | 60.76 | 58.18 | 59.30 | +0.85% | 0.82 | 3.18% |
| 2025-07-31 | 58.10 | 61.06 | 58.10 | 58.80 | -0.44% | 1.01 | 3.91% |
| 2025-07-30 | 60.12 | 61.54 | 58.33 | 59.06 | -3.94% | 1.00 | 3.84% |
| 2025-07-29 | 59.00 | 62.98 | 58.05 | 61.48 | +4.33% | 1.44 | 5.46% |
| 2025-07-28 | 59.00 | 59.98 | 58.10 | 58.93 | -0.08% | 0.87 | 3.40% |
| 2025-07-25 | 58.54 | 59.55 | 57.91 | 58.98 | +1.15% | 0.67 | 2.62% |
| 2025-07-24 | 59.20 | 60.48 | 58.06 | 58.31 | -1.50% | 0.89 | 3.49% |