毕得医药 sh.688073
55.44
+0.07%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 60.19 | 60.47 | 59.05 | 59.29 | -0.72% | 0.51 | 1.96% |
| 2026-02-13 | 60.00 | 61.36 | 59.52 | 59.72 | -1.45% | 0.50 | 1.92% |
| 2026-02-12 | 62.15 | 62.67 | 60.30 | 60.60 | -1.16% | 0.71 | 2.70% |
| 2026-02-11 | 60.49 | 62.11 | 59.62 | 61.31 | +1.57% | 0.94 | 3.56% |
| 2026-02-10 | 61.60 | 62.24 | 59.90 | 60.36 | -1.63% | 0.79 | 2.99% |
| 2026-02-09 | 61.52 | 62.69 | 60.82 | 61.36 | -0.31% | 0.57 | 2.14% |
| 2026-02-06 | 62.08 | 62.48 | 60.00 | 61.55 | -0.05% | 0.68 | 2.56% |
| 2026-02-05 | 62.62 | 63.49 | 61.19 | 61.58 | -1.94% | 0.58 | 2.17% |
| 2026-02-04 | 61.55 | 63.80 | 61.03 | 62.80 | +1.40% | 0.73 | 2.69% |
| 2026-02-03 | 58.96 | 62.60 | 58.90 | 61.93 | +6.26% | 1.17 | 4.46% |
| 2026-02-02 | 59.80 | 60.30 | 58.28 | 58.28 | -2.64% | 0.99 | 3.88% |
| 2026-01-30 | 65.68 | 66.57 | 58.03 | 59.86 | -9.04% | 2.27 | 8.64% |
| 2026-01-29 | 68.14 | 69.57 | 65.57 | 65.81 | -3.43% | 0.51 | 1.74% |
| 2026-01-28 | 70.05 | 70.20 | 67.20 | 68.15 | -3.06% | 0.36 | 1.20% |
| 2026-01-27 | 70.20 | 70.44 | 67.63 | 70.30 | -0.71% | 0.28 | 0.93% |
| 2026-01-26 | 71.27 | 72.20 | 68.80 | 70.80 | +0.28% | 0.56 | 1.84% |
| 2026-01-23 | 68.60 | 71.20 | 68.60 | 70.60 | +2.02% | 0.41 | 1.35% |
| 2026-01-22 | 68.08 | 69.97 | 67.45 | 69.20 | +1.85% | 0.60 | 2.02% |
| 2026-01-21 | 65.85 | 68.46 | 65.85 | 67.94 | +2.03% | 0.48 | 1.64% |
| 2026-01-20 | 69.46 | 69.60 | 65.91 | 66.59 | -4.19% | 0.58 | 2.01% |