ST诺泰 sh.688076
31.12
+1.93%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 44.10 | 44.33 | 43.50 | 43.84 | -0.45% | 2.15 | 1.55% |
| 2025-09-16 | 43.80 | 44.37 | 43.17 | 44.04 | +0.11% | 2.41 | 1.74% |
| 2025-09-15 | 42.28 | 44.40 | 41.90 | 43.99 | +5.31% | 4.32 | 3.17% |
| 2025-09-12 | 40.52 | 42.15 | 40.50 | 41.77 | +3.06% | 2.71 | 2.06% |
| 2025-09-11 | 40.50 | 40.62 | 39.81 | 40.53 | -1.17% | 2.89 | 2.27% |
| 2025-09-10 | 41.22 | 41.53 | 40.88 | 41.01 | +0.34% | 1.19 | 0.91% |
| 2025-09-09 | 41.79 | 42.46 | 40.66 | 40.87 | -2.76% | 2.18 | 1.66% |
| 2025-09-08 | 40.67 | 42.22 | 39.88 | 42.03 | +2.54% | 3.61 | 2.79% |
| 2025-09-05 | 42.00 | 42.00 | 40.66 | 40.99 | -1.87% | 4.42 | 3.41% |
| 2025-09-04 | 42.94 | 43.13 | 41.05 | 41.77 | -2.45% | 2.76 | 2.08% |
| 2025-09-03 | 43.10 | 43.33 | 42.42 | 42.82 | -0.44% | 1.79 | 1.32% |
| 2025-09-02 | 43.63 | 44.80 | 42.73 | 43.01 | -0.90% | 3.92 | 2.83% |
| 2025-09-01 | 42.85 | 43.66 | 42.25 | 43.40 | +1.40% | 2.63 | 1.92% |
| 2025-08-29 | 42.49 | 43.33 | 41.80 | 42.80 | +0.19% | 3.78 | 2.80% |
| 2025-08-28 | 42.70 | 42.99 | 41.86 | 42.72 | +0.28% | 3.40 | 2.54% |
| 2025-08-27 | 43.03 | 43.77 | 42.60 | 42.60 | -0.44% | 3.36 | 2.46% |
| 2025-08-26 | 43.01 | 43.94 | 42.66 | 42.79 | -0.81% | 3.59 | 2.62% |
| 2025-08-25 | 44.41 | 44.41 | 42.91 | 43.14 | -3.66% | 6.23 | 4.52% |
| 2025-08-22 | 46.00 | 46.16 | 44.68 | 44.78 | -1.91% | 3.79 | 2.66% |
| 2025-08-21 | 46.01 | 46.95 | 45.51 | 45.65 | -2.62% | 3.53 | 2.43% |