ST诺泰 sh.688076
31.12
+1.93%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 38.40 | 38.99 | 37.67 | 37.96 | -0.63% | 1.86 | 1.54% |
| 2026-01-16 | 37.88 | 38.59 | 37.88 | 38.20 | +1.43% | 1.94 | 1.61% |
| 2026-01-15 | 38.60 | 38.78 | 37.50 | 37.66 | -2.61% | 2.62 | 2.18% |
| 2026-01-14 | 39.15 | 39.62 | 38.39 | 38.67 | -0.97% | 2.90 | 2.35% |
| 2026-01-13 | 38.64 | 39.84 | 38.52 | 39.05 | +1.09% | 3.11 | 2.51% |
| 2026-01-12 | 39.15 | 39.17 | 38.51 | 38.63 | -0.62% | 2.07 | 1.69% |
| 2026-01-09 | 38.61 | 39.32 | 38.60 | 38.87 | +0.31% | 1.50 | 1.22% |
| 2026-01-08 | 38.98 | 39.20 | 38.54 | 38.75 | -0.21% | 1.41 | 1.15% |
| 2026-01-07 | 38.19 | 38.92 | 38.09 | 38.83 | +1.54% | 1.69 | 1.39% |
| 2026-01-06 | 38.80 | 38.80 | 38.19 | 38.24 | -0.86% | 1.68 | 1.39% |
| 2026-01-05 | 37.76 | 39.25 | 37.76 | 38.57 | +2.31% | 1.42 | 1.16% |
| 2025-12-31 | 38.38 | 38.41 | 37.67 | 37.70 | +0.08% | 0.84 | 0.70% |
| 2025-12-30 | 37.82 | 37.86 | 37.65 | 37.67 | -0.53% | 0.78 | 0.65% |
| 2025-12-29 | 38.41 | 38.65 | 37.86 | 37.87 | -1.76% | 1.10 | 0.92% |
| 2025-12-26 | 38.96 | 39.19 | 38.38 | 38.55 | -1.23% | 1.11 | 0.91% |
| 2025-12-25 | 39.15 | 39.30 | 38.77 | 39.03 | +0.05% | 0.90 | 0.73% |
| 2025-12-24 | 39.02 | 39.42 | 38.94 | 39.01 | +0.67% | 0.96 | 0.78% |
| 2025-12-23 | 39.62 | 39.81 | 38.62 | 38.75 | -1.67% | 1.25 | 1.01% |
| 2025-12-22 | 38.91 | 39.80 | 38.76 | 39.41 | +0.87% | 1.41 | 1.14% |
| 2025-12-19 | 38.42 | 39.65 | 38.06 | 39.07 | +1.80% | 1.66 | 1.35% |