映翰通 sh.688080
46.96
+0.28%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 59.11 | 59.35 | 57.50 | 58.32 | -0.60% | 0.75 | 1.74% |
| 2026-02-13 | 59.10 | 59.96 | 58.60 | 58.67 | -1.15% | 0.82 | 1.87% |
| 2026-02-12 | 58.46 | 59.90 | 58.04 | 59.35 | +2.26% | 1.14 | 2.61% |
| 2026-02-11 | 58.35 | 58.70 | 58.02 | 58.04 | -0.53% | 0.72 | 1.68% |
| 2026-02-10 | 59.04 | 59.10 | 58.25 | 58.35 | -0.66% | 0.68 | 1.58% |
| 2026-02-09 | 58.35 | 59.05 | 57.89 | 58.74 | +2.25% | 0.92 | 2.12% |
| 2026-02-06 | 57.11 | 58.32 | 56.71 | 57.45 | -0.67% | 0.90 | 2.13% |
| 2026-02-05 | 57.63 | 58.52 | 57.51 | 57.84 | -0.76% | 0.91 | 2.13% |
| 2026-02-04 | 59.57 | 59.80 | 57.60 | 58.28 | -2.64% | 1.19 | 2.77% |
| 2026-02-03 | 57.83 | 59.87 | 57.83 | 59.86 | +3.55% | 1.32 | 3.03% |
| 2026-02-02 | 59.51 | 60.11 | 57.81 | 57.81 | -3.17% | 1.29 | 2.97% |
| 2026-01-30 | 59.30 | 60.16 | 57.64 | 59.70 | +0.30% | 1.50 | 3.44% |
| 2026-01-29 | 61.00 | 62.17 | 59.45 | 59.52 | -2.81% | 1.54 | 3.45% |
| 2026-01-28 | 61.80 | 62.68 | 60.16 | 61.24 | -1.31% | 1.54 | 3.39% |
| 2026-01-27 | 59.99 | 62.20 | 58.47 | 62.05 | +2.46% | 2.10 | 4.71% |
| 2026-01-26 | 61.40 | 62.60 | 59.69 | 60.56 | -2.01% | 1.66 | 3.69% |
| 2026-01-23 | 61.36 | 62.19 | 60.90 | 61.80 | +1.31% | 1.45 | 3.18% |
| 2026-01-22 | 61.44 | 61.95 | 60.60 | 61.00 | -0.80% | 1.32 | 2.94% |
| 2026-01-21 | 60.61 | 61.62 | 60.05 | 61.49 | +0.51% | 1.48 | 3.29% |
| 2026-01-20 | 62.01 | 62.49 | 60.46 | 61.18 | -0.34% | 1.71 | 3.78% |