中望软件 sh.688083
63.69
+5.60%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 76.00 | 77.50 | 74.00 | 77.35 | +1.42% | 2.39 | 1.86% |
| 2025-08-19 | 76.80 | 77.15 | 75.30 | 76.27 | -0.95% | 2.33 | 1.80% |
| 2025-08-18 | 68.41 | 78.54 | 68.41 | 77.00 | +12.46% | 5.06 | 3.98% |
| 2025-08-15 | 67.92 | 69.30 | 67.59 | 68.47 | +0.81% | 1.35 | 1.16% |
| 2025-08-14 | 70.45 | 70.78 | 67.71 | 67.92 | -3.55% | 1.68 | 1.43% |
| 2025-08-13 | 68.69 | 70.61 | 68.00 | 70.42 | +2.94% | 2.32 | 1.97% |
| 2025-08-12 | 67.95 | 68.55 | 67.40 | 68.41 | +0.77% | 1.16 | 1.01% |
| 2025-08-11 | 65.40 | 68.38 | 65.20 | 67.89 | +3.25% | 1.87 | 1.64% |
| 2025-08-08 | 68.99 | 68.99 | 65.66 | 65.75 | -3.31% | 1.92 | 1.70% |
| 2025-08-07 | 68.36 | 68.88 | 67.35 | 68.00 | -1.15% | 1.34 | 1.16% |
| 2025-08-06 | 67.05 | 70.00 | 66.33 | 68.79 | +3.23% | 2.70 | 2.34% |
| 2025-08-05 | 67.03 | 67.36 | 65.84 | 66.64 | -1.07% | 1.48 | 1.31% |
| 2025-08-04 | 65.29 | 67.99 | 64.91 | 67.36 | +2.59% | 3.02 | 2.66% |
| 2025-08-01 | 62.60 | 66.38 | 61.33 | 65.66 | +5.02% | 3.25 | 2.99% |
| 2025-07-31 | 63.40 | 63.73 | 61.02 | 62.52 | -3.44% | 2.63 | 2.47% |
| 2025-07-30 | 65.50 | 66.13 | 64.16 | 64.75 | -1.22% | 1.43 | 1.29% |
| 2025-07-29 | 64.20 | 65.76 | 64.07 | 65.55 | +1.85% | 1.45 | 1.31% |
| 2025-07-28 | 65.00 | 65.61 | 64.20 | 64.36 | -0.36% | 1.46 | 1.33% |
| 2025-07-25 | 64.10 | 64.82 | 63.70 | 64.59 | +0.78% | 1.11 | 1.02% |
| 2025-07-24 | 63.03 | 64.19 | 63.03 | 64.09 | +1.20% | 1.00 | 0.93% |