中望软件 sh.688083
63.69
+5.60%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 68.39 | 68.45 | 66.13 | 66.43 | -2.38% | 1.52 | 1.35% |
| 2026-02-13 | 68.30 | 69.50 | 68.05 | 68.05 | -1.18% | 0.86 | 0.74% |
| 2026-02-12 | 69.09 | 69.18 | 68.10 | 68.86 | -0.16% | 0.98 | 0.84% |
| 2026-02-11 | 68.11 | 69.53 | 67.92 | 68.97 | +1.11% | 1.15 | 0.98% |
| 2026-02-10 | 68.00 | 68.78 | 67.54 | 68.21 | +0.38% | 0.91 | 0.78% |
| 2026-02-09 | 67.77 | 68.31 | 67.30 | 67.95 | +1.40% | 1.09 | 0.95% |
| 2026-02-06 | 66.50 | 68.41 | 65.80 | 67.01 | +0.03% | 1.29 | 1.13% |
| 2026-02-05 | 66.20 | 67.76 | 65.86 | 66.99 | +0.30% | 1.81 | 1.60% |
| 2026-02-04 | 68.34 | 68.82 | 66.10 | 66.79 | -2.98% | 1.97 | 1.74% |
| 2026-02-03 | 68.10 | 68.96 | 67.52 | 68.84 | +1.58% | 1.09 | 0.94% |
| 2026-02-02 | 68.95 | 69.87 | 67.67 | 67.77 | -2.04% | 1.78 | 1.53% |
| 2026-01-30 | 71.54 | 71.99 | 69.01 | 69.18 | -3.51% | 2.43 | 2.05% |
| 2026-01-29 | 72.32 | 73.98 | 70.77 | 71.70 | -1.01% | 2.44 | 1.98% |
| 2026-01-28 | 73.75 | 74.38 | 71.88 | 72.43 | -1.72% | 1.89 | 1.53% |
| 2026-01-27 | 72.78 | 73.91 | 71.05 | 73.70 | +1.17% | 1.77 | 1.44% |
| 2026-01-26 | 75.39 | 75.59 | 72.07 | 72.85 | -3.15% | 3.25 | 2.62% |
| 2026-01-23 | 74.52 | 75.88 | 74.33 | 75.22 | +1.12% | 1.52 | 1.19% |
| 2026-01-22 | 75.29 | 75.91 | 74.01 | 74.39 | -0.43% | 1.50 | 1.18% |
| 2026-01-21 | 73.09 | 76.20 | 73.09 | 74.71 | +1.15% | 1.62 | 1.27% |
| 2026-01-20 | 75.78 | 76.20 | 73.00 | 73.86 | -2.20% | 1.97 | 1.56% |