晶品特装 sh.688084
60.68
-0.98%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 80.37 | 84.99 | 79.00 | 83.91 | +4.04% | 2.10 | 7.13% |
| 2025-09-16 | 78.01 | 81.99 | 77.61 | 80.65 | +3.17% | 1.16 | 4.13% |
| 2025-09-15 | 79.02 | 80.20 | 77.69 | 78.17 | -2.56% | 0.84 | 3.03% |
| 2025-09-12 | 80.94 | 81.85 | 79.52 | 80.22 | -0.77% | 1.40 | 4.92% |
| 2025-09-11 | 75.71 | 81.34 | 75.10 | 80.84 | +6.79% | 1.85 | 6.65% |
| 2025-09-10 | 74.50 | 76.43 | 74.01 | 75.70 | +0.79% | 0.71 | 2.65% |
| 2025-09-09 | 75.31 | 76.10 | 74.00 | 75.11 | -1.31% | 0.79 | 2.96% |
| 2025-09-08 | 74.91 | 77.00 | 74.88 | 76.11 | +1.86% | 1.09 | 4.07% |
| 2025-09-05 | 74.00 | 74.96 | 72.30 | 74.72 | +2.22% | 1.07 | 4.08% |
| 2025-09-04 | 76.56 | 77.60 | 71.80 | 73.10 | -4.52% | 1.52 | 5.76% |
| 2025-09-03 | 85.20 | 86.00 | 76.00 | 76.56 | -10.13% | 2.19 | 7.76% |
| 2025-09-02 | 84.79 | 85.52 | 81.10 | 85.19 | +0.83% | 1.86 | 6.34% |
| 2025-09-01 | 85.33 | 85.88 | 83.53 | 84.49 | -2.10% | 1.65 | 5.54% |
| 2025-08-29 | 83.37 | 86.30 | 81.60 | 86.30 | +3.51% | 2.71 | 9.20% |
| 2025-08-28 | 86.49 | 86.88 | 81.52 | 83.37 | -3.73% | 2.68 | 9.14% |
| 2025-08-27 | 100.98 | 101.47 | 85.35 | 86.60 | -11.34% | 4.72 | 14.79% |
| 2025-08-26 | 95.00 | 98.00 | 93.11 | 97.68 | +1.96% | 3.02 | 8.88% |
| 2025-08-25 | 97.64 | 100.20 | 94.20 | 95.80 | -1.89% | 2.79 | 8.15% |
| 2025-08-22 | 93.53 | 97.91 | 92.11 | 97.65 | +4.41% | 3.00 | 8.83% |
| 2025-08-21 | 94.96 | 95.41 | 93.42 | 93.53 | -2.06% | 1.26 | 3.80% |