晶品特装 sh.688084
60.68
-0.98%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 100.45 | 105.98 | 98.35 | 104.33 | +3.24% | 2.86 | 3.74% |
| 2026-01-16 | 99.50 | 104.49 | 96.50 | 101.06 | +2.08% | 2.51 | 3.39% |
| 2026-01-15 | 93.36 | 102.00 | 92.82 | 99.00 | +4.51% | 2.78 | 3.81% |
| 2026-01-14 | 93.60 | 100.64 | 93.18 | 94.73 | -1.33% | 2.04 | 2.85% |
| 2026-01-13 | 95.81 | 96.35 | 91.68 | 96.01 | +0.59% | 2.39 | 3.42% |
| 2026-01-12 | 93.79 | 98.78 | 93.11 | 95.45 | +1.26% | 2.38 | 3.35% |
| 2026-01-09 | 94.00 | 96.80 | 90.60 | 94.26 | +0.88% | 3.09 | 4.44% |
| 2026-01-08 | 83.50 | 97.59 | 83.28 | 93.44 | +10.58% | 3.26 | 4.80% |
| 2026-01-07 | 84.87 | 85.30 | 82.80 | 84.50 | -0.34% | 1.06 | 1.70% |
| 2026-01-06 | 83.07 | 85.28 | 81.76 | 84.79 | +1.63% | 1.37 | 2.21% |
| 2026-01-05 | 82.50 | 84.28 | 80.01 | 83.43 | +0.76% | 1.60 | 2.62% |
| 2025-12-31 | 80.00 | 83.50 | 80.00 | 82.80 | +3.59% | 1.74 | 2.85% |
| 2025-12-30 | 80.20 | 81.99 | 79.02 | 79.93 | +0.28% | 1.19 | 2.00% |
| 2025-12-29 | 77.32 | 81.60 | 77.32 | 79.71 | +2.04% | 1.30 | 2.20% |
| 2025-12-26 | 77.90 | 79.07 | 76.58 | 78.12 | +0.03% | 0.91 | 1.58% |
| 2025-12-25 | 74.91 | 78.30 | 73.33 | 78.10 | +4.30% | 1.46 | 2.59% |
| 2025-12-24 | 73.21 | 75.11 | 72.86 | 74.88 | +2.49% | 0.89 | 1.61% |
| 2025-12-23 | 74.54 | 74.54 | 72.64 | 73.06 | -1.47% | 0.68 | 1.25% |
| 2025-12-22 | 74.03 | 74.98 | 73.08 | 74.15 | +0.49% | 1.31 | 2.40% |
| 2025-12-19 | 74.99 | 76.46 | 73.50 | 73.79 | -0.90% | 0.79 | 1.44% |