英科再生 sh.688087
41.78
-0.52%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 26.60 | 26.98 | 26.22 | 26.59 | -0.04% | 0.32 | 0.64% |
| 2025-09-16 | 26.79 | 26.79 | 26.24 | 26.60 | -0.37% | 0.34 | 0.69% |
| 2025-09-15 | 26.65 | 26.92 | 26.51 | 26.70 | -0.37% | 0.30 | 0.60% |
| 2025-09-12 | 27.06 | 27.26 | 26.80 | 26.80 | -0.96% | 0.40 | 0.78% |
| 2025-09-11 | 26.56 | 27.09 | 26.30 | 27.06 | +1.68% | 0.46 | 0.92% |
| 2025-09-10 | 26.75 | 26.98 | 26.37 | 26.61 | -0.52% | 0.38 | 0.76% |
| 2025-09-09 | 26.82 | 27.10 | 26.61 | 26.75 | -0.41% | 0.46 | 0.92% |
| 2025-09-08 | 26.60 | 27.18 | 26.43 | 26.86 | +0.97% | 0.47 | 0.94% |
| 2025-09-05 | 26.28 | 26.72 | 26.28 | 26.60 | +1.29% | 0.41 | 0.83% |
| 2025-09-04 | 26.56 | 26.86 | 25.80 | 26.26 | -1.35% | 0.60 | 1.21% |
| 2025-09-03 | 27.05 | 27.05 | 26.53 | 26.62 | -0.71% | 0.46 | 0.92% |
| 2025-09-02 | 27.17 | 27.22 | 26.41 | 26.81 | -1.36% | 0.76 | 1.53% |
| 2025-09-01 | 27.60 | 27.96 | 27.01 | 27.18 | -1.48% | 0.98 | 1.90% |
| 2025-08-29 | 27.66 | 27.87 | 27.41 | 27.59 | -0.54% | 0.57 | 1.10% |
| 2025-08-28 | 28.29 | 28.43 | 26.97 | 27.73 | -1.59% | 1.41 | 2.73% |
| 2025-08-27 | 28.39 | 29.77 | 28.09 | 28.18 | -2.11% | 1.73 | 3.19% |
| 2025-08-26 | 28.17 | 29.19 | 28.17 | 28.79 | +2.74% | 1.37 | 2.56% |
| 2025-08-25 | 27.88 | 28.22 | 27.60 | 28.02 | +0.90% | 1.09 | 2.10% |
| 2025-08-22 | 28.29 | 28.42 | 27.68 | 27.77 | -1.80% | 1.06 | 2.02% |
| 2025-08-21 | 28.83 | 29.05 | 28.04 | 28.28 | -1.93% | 1.21 | 2.27% |