申联生物 sh.688098
8.31
+0.97%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 11.72 | 11.83 | 11.36 | 11.40 | -2.73% | 1.11 | 2.35% |
| 2025-09-16 | 11.80 | 11.89 | 11.63 | 11.72 | -0.34% | 0.82 | 1.69% |
| 2025-09-15 | 11.85 | 12.05 | 11.61 | 11.76 | -1.51% | 0.93 | 1.92% |
| 2025-09-12 | 11.58 | 12.32 | 11.44 | 11.94 | +2.84% | 1.84 | 3.79% |
| 2025-09-11 | 11.61 | 11.74 | 11.02 | 11.61 | -0.94% | 1.75 | 3.73% |
| 2025-09-10 | 11.93 | 12.04 | 11.70 | 11.72 | -1.76% | 0.94 | 1.93% |
| 2025-09-09 | 11.99 | 12.40 | 11.88 | 11.93 | -1.41% | 1.67 | 3.35% |
| 2025-09-08 | 11.79 | 12.26 | 11.71 | 12.10 | +2.89% | 1.87 | 3.78% |
| 2025-09-05 | 11.50 | 11.77 | 11.28 | 11.76 | +3.16% | 1.32 | 2.78% |
| 2025-09-04 | 12.00 | 12.15 | 11.22 | 11.40 | -2.98% | 1.54 | 3.20% |
| 2025-09-03 | 11.90 | 12.05 | 11.62 | 11.75 | -0.34% | 1.36 | 2.79% |
| 2025-09-02 | 12.60 | 12.60 | 11.73 | 11.79 | -6.43% | 2.03 | 4.13% |
| 2025-09-01 | 12.80 | 13.09 | 12.30 | 12.60 | +1.78% | 2.58 | 4.96% |
| 2025-08-29 | 12.58 | 12.80 | 12.20 | 12.38 | -1.67% | 2.25 | 4.39% |
| 2025-08-28 | 12.95 | 12.95 | 11.86 | 12.59 | -2.70% | 3.09 | 6.09% |
| 2025-08-27 | 13.59 | 13.79 | 12.68 | 12.94 | -2.56% | 2.82 | 5.18% |
| 2025-08-26 | 14.51 | 14.57 | 13.26 | 13.28 | -8.41% | 4.33 | 7.62% |
| 2025-08-25 | 12.80 | 15.00 | 12.68 | 14.50 | +13.81% | 7.23 | 12.69% |
| 2025-08-22 | 13.52 | 13.60 | 12.59 | 12.74 | -2.00% | 4.12 | 7.73% |
| 2025-08-21 | 14.50 | 14.93 | 12.94 | 13.00 | -11.86% | 6.37 | 11.40% |