申联生物 sh.688098
8.31
+0.97%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 9.71 | 10.06 | 9.61 | 9.91 | +3.23% | 0.79 | 1.95% |
| 2026-01-16 | 9.61 | 9.78 | 9.44 | 9.60 | +0.63% | 0.41 | 1.04% |
| 2026-01-15 | 9.81 | 9.93 | 9.48 | 9.54 | -2.65% | 0.42 | 1.07% |
| 2026-01-14 | 9.70 | 10.06 | 9.63 | 9.80 | +0.20% | 0.78 | 1.93% |
| 2026-01-13 | 9.70 | 10.04 | 9.62 | 9.78 | +1.03% | 0.90 | 2.23% |
| 2026-01-12 | 9.73 | 9.84 | 9.46 | 9.68 | +0.10% | 0.96 | 2.43% |
| 2026-01-09 | 9.63 | 9.71 | 9.40 | 9.67 | +1.90% | 0.62 | 1.58% |
| 2026-01-08 | 9.42 | 9.63 | 9.42 | 9.49 | +1.71% | 0.60 | 1.53% |
| 2026-01-07 | 9.21 | 9.50 | 9.15 | 9.33 | +1.30% | 0.62 | 1.63% |
| 2026-01-06 | 9.34 | 9.34 | 9.14 | 9.21 | -0.86% | 0.44 | 1.16% |
| 2026-01-05 | 9.00 | 9.39 | 8.88 | 9.29 | +4.62% | 0.60 | 1.58% |
| 2025-12-31 | 8.80 | 8.91 | 8.70 | 8.88 | +1.60% | 0.28 | 0.77% |
| 2025-12-30 | 8.95 | 8.96 | 8.70 | 8.74 | -1.69% | 0.29 | 0.81% |
| 2025-12-29 | 8.90 | 8.98 | 8.80 | 8.89 | -0.22% | 0.30 | 0.82% |
| 2025-12-26 | 9.00 | 9.03 | 8.86 | 8.91 | -0.67% | 0.25 | 0.68% |
| 2025-12-25 | 9.05 | 9.08 | 8.86 | 8.97 | +0.22% | 0.28 | 0.76% |
| 2025-12-24 | 8.89 | 9.04 | 8.89 | 8.95 | +0.11% | 0.27 | 0.72% |
| 2025-12-23 | 9.20 | 9.20 | 8.90 | 8.94 | -1.97% | 0.30 | 0.82% |
| 2025-12-22 | 9.18 | 9.51 | 9.06 | 9.12 | +1.22% | 0.65 | 1.72% |
| 2025-12-19 | 8.86 | 9.02 | 8.86 | 9.01 | +2.15% | 0.23 | 0.63% |