诺唯赞 sh.688105
20.72
+2.93%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 25.82 | 25.84 | 24.87 | 25.49 | -1.54% | 0.87 | 0.87% |
| 2025-08-19 | 26.44 | 26.44 | 25.81 | 25.89 | -0.54% | 0.85 | 0.82% |
| 2025-08-18 | 26.17 | 26.77 | 25.70 | 26.03 | +1.96% | 1.18 | 1.13% |
| 2025-08-15 | 25.40 | 25.73 | 25.06 | 25.53 | +0.51% | 0.71 | 0.70% |
| 2025-08-14 | 26.22 | 26.29 | 25.35 | 25.40 | -2.72% | 0.91 | 0.89% |
| 2025-08-13 | 25.73 | 26.23 | 25.53 | 26.11 | +1.48% | 0.82 | 0.80% |
| 2025-08-12 | 25.58 | 26.05 | 25.42 | 25.73 | +0.59% | 0.73 | 0.71% |
| 2025-08-11 | 24.68 | 25.99 | 24.51 | 25.58 | +3.52% | 1.16 | 1.15% |
| 2025-08-08 | 24.85 | 25.05 | 24.39 | 24.71 | -0.56% | 0.68 | 0.70% |
| 2025-08-07 | 25.05 | 25.56 | 24.83 | 24.85 | -1.19% | 0.70 | 0.70% |
| 2025-08-06 | 24.91 | 25.29 | 24.90 | 25.15 | +0.16% | 0.72 | 0.72% |
| 2025-08-05 | 25.16 | 25.34 | 24.73 | 25.11 | -0.32% | 0.74 | 0.74% |
| 2025-08-04 | 24.94 | 25.29 | 24.33 | 25.19 | +0.64% | 0.78 | 0.79% |
| 2025-08-01 | 25.10 | 25.50 | 24.84 | 25.03 | -0.20% | 0.93 | 0.93% |
| 2025-07-31 | 25.37 | 25.87 | 24.80 | 25.08 | -1.22% | 1.14 | 1.13% |
| 2025-07-30 | 26.20 | 26.30 | 25.15 | 25.39 | -3.97% | 1.36 | 1.33% |
| 2025-07-29 | 25.43 | 26.44 | 24.85 | 26.44 | +3.89% | 1.61 | 1.56% |
| 2025-07-28 | 25.25 | 26.33 | 25.00 | 25.45 | +1.68% | 1.45 | 1.42% |
| 2025-07-25 | 24.84 | 25.30 | 24.55 | 25.03 | +0.93% | 0.94 | 0.95% |
| 2025-07-24 | 24.55 | 25.77 | 24.42 | 24.80 | +3.25% | 1.45 | 1.46% |