诺唯赞 sh.688105
20.72
+2.93%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 20.85 | 21.21 | 20.85 | 21.04 | +1.25% | 0.38 | 0.45% |
| 2026-02-13 | 20.89 | 21.10 | 20.76 | 20.78 | -0.57% | 0.17 | 0.20% |
| 2026-02-12 | 21.11 | 21.11 | 20.88 | 20.90 | -0.76% | 0.16 | 0.19% |
| 2026-02-11 | 21.00 | 21.16 | 20.87 | 21.06 | +0.29% | 0.18 | 0.21% |
| 2026-02-10 | 21.18 | 21.26 | 21.00 | 21.00 | -0.66% | 0.20 | 0.24% |
| 2026-02-09 | 21.02 | 21.20 | 20.95 | 21.14 | +1.20% | 0.25 | 0.30% |
| 2026-02-06 | 20.90 | 21.19 | 20.80 | 20.89 | -0.48% | 0.18 | 0.22% |
| 2026-02-05 | 21.07 | 21.20 | 20.93 | 20.99 | -0.38% | 0.24 | 0.29% |
| 2026-02-04 | 20.90 | 21.16 | 20.83 | 21.07 | +0.33% | 0.31 | 0.37% |
| 2026-02-03 | 20.69 | 21.05 | 20.66 | 21.00 | +2.24% | 0.30 | 0.36% |
| 2026-02-02 | 20.75 | 21.14 | 20.54 | 20.54 | -2.00% | 0.32 | 0.39% |
| 2026-01-30 | 21.73 | 21.73 | 20.67 | 20.96 | -3.85% | 0.75 | 0.89% |
| 2026-01-29 | 21.84 | 22.48 | 21.55 | 21.80 | -1.18% | 0.48 | 0.55% |
| 2026-01-28 | 22.10 | 22.25 | 21.68 | 22.06 | -0.68% | 0.58 | 0.67% |
| 2026-01-27 | 22.80 | 22.80 | 21.50 | 22.21 | -1.59% | 0.83 | 0.95% |
| 2026-01-26 | 22.40 | 22.93 | 22.08 | 22.57 | +2.59% | 1.04 | 1.17% |
| 2026-01-23 | 21.55 | 22.00 | 21.55 | 22.00 | +1.52% | 0.45 | 0.52% |
| 2026-01-22 | 21.61 | 21.79 | 21.42 | 21.67 | +0.70% | 0.35 | 0.41% |
| 2026-01-21 | 21.35 | 21.62 | 21.21 | 21.52 | +0.61% | 0.30 | 0.35% |
| 2026-01-20 | 21.74 | 21.80 | 21.26 | 21.39 | -1.61% | 0.40 | 0.47% |