品茗科技 sh.688109
85.90
+6.19%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 45.44 | 49.89 | 45.16 | 49.08 | +8.01% | 1.93 | 5.04% |
| 2025-09-16 | 44.25 | 45.69 | 43.88 | 45.44 | +2.56% | 0.77 | 2.16% |
| 2025-09-15 | 44.96 | 45.16 | 43.16 | 44.31 | +0.18% | 0.96 | 2.74% |
| 2025-09-12 | 44.53 | 44.76 | 43.31 | 44.23 | +0.16% | 1.01 | 2.90% |
| 2025-09-11 | 42.34 | 44.45 | 42.29 | 44.16 | +4.05% | 1.70 | 4.93% |
| 2025-09-10 | 42.41 | 43.02 | 41.41 | 42.44 | +0.83% | 0.95 | 2.82% |
| 2025-09-09 | 42.30 | 42.64 | 40.76 | 42.09 | -0.52% | 0.81 | 2.44% |
| 2025-09-08 | 41.35 | 42.74 | 41.35 | 42.31 | +0.88% | 0.75 | 2.23% |
| 2025-09-05 | 40.16 | 42.34 | 39.34 | 41.94 | +4.40% | 0.95 | 2.92% |
| 2025-09-04 | 39.76 | 41.11 | 39.44 | 40.17 | +1.13% | 0.96 | 3.02% |
| 2025-09-03 | 39.16 | 40.91 | 39.16 | 39.73 | -0.12% | 0.86 | 2.70% |
| 2025-09-02 | 41.79 | 41.79 | 38.33 | 39.78 | -4.37% | 1.09 | 3.49% |
| 2025-09-01 | 41.74 | 42.93 | 41.29 | 41.60 | -0.24% | 1.07 | 3.21% |
| 2025-08-29 | 41.07 | 42.02 | 39.86 | 41.70 | +1.18% | 1.18 | 3.60% |
| 2025-08-28 | 40.60 | 42.02 | 39.84 | 41.21 | +2.32% | 1.28 | 3.94% |
| 2025-08-27 | 42.59 | 42.72 | 40.27 | 40.27 | -4.52% | 1.30 | 3.95% |
| 2025-08-26 | 41.16 | 42.74 | 41.02 | 42.18 | +1.99% | 1.26 | 3.76% |
| 2025-08-25 | 43.73 | 45.60 | 41.06 | 41.36 | -0.57% | 2.02 | 5.97% |
| 2025-08-22 | 38.94 | 42.22 | 38.82 | 41.60 | +6.71% | 1.50 | 4.65% |
| 2025-08-21 | 40.70 | 40.70 | 38.70 | 38.98 | -3.87% | 1.22 | 3.87% |