品茗科技 sh.688109
85.90
+6.19%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 148.77 | 155.51 | 146.10 | 147.22 | -0.05% | 4.09 | 3.44% |
| 2026-01-16 | 141.90 | 149.90 | 139.20 | 147.30 | +5.88% | 3.91 | 3.40% |
| 2026-01-15 | 146.00 | 146.30 | 137.00 | 139.12 | -6.01% | 4.34 | 3.94% |
| 2026-01-14 | 129.90 | 154.20 | 129.37 | 148.02 | +15.19% | 9.47 | 8.25% |
| 2026-01-13 | 133.40 | 133.88 | 128.02 | 128.50 | -2.15% | 2.78 | 2.70% |
| 2026-01-12 | 130.38 | 132.86 | 126.18 | 131.32 | +0.40% | 3.46 | 3.40% |
| 2026-01-09 | 132.00 | 133.70 | 130.00 | 130.80 | -0.68% | 2.31 | 2.23% |
| 2026-01-08 | 130.98 | 136.00 | 129.20 | 131.70 | -0.02% | 2.79 | 2.68% |
| 2026-01-07 | 134.85 | 134.85 | 129.00 | 131.72 | -3.00% | 2.62 | 2.53% |
| 2026-01-06 | 134.00 | 138.82 | 131.99 | 135.80 | +1.72% | 3.57 | 3.34% |
| 2026-01-05 | 126.50 | 138.00 | 122.00 | 133.51 | +5.04% | 3.88 | 3.72% |
| 2025-12-31 | 128.96 | 131.31 | 126.20 | 127.10 | -1.51% | 2.38 | 2.35% |
| 2025-12-30 | 131.22 | 135.71 | 125.73 | 129.05 | -3.82% | 4.05 | 3.95% |
| 2025-12-29 | 149.00 | 149.00 | 132.09 | 134.18 | -7.46% | 4.34 | 4.04% |
| 2025-12-26 | 144.44 | 148.49 | 140.29 | 145.00 | +1.61% | 3.90 | 3.41% |
| 2025-12-25 | 141.99 | 146.98 | 139.00 | 142.70 | -1.16% | 4.33 | 3.83% |
| 2025-12-24 | 129.87 | 150.00 | 122.13 | 144.37 | +13.10% | 6.92 | 6.61% |
| 2025-12-23 | 129.26 | 129.97 | 124.06 | 127.65 | -0.25% | 1.87 | 1.87% |
| 2025-12-22 | 127.00 | 130.71 | 125.00 | 127.97 | +1.89% | 2.05 | 2.04% |
| 2025-12-19 | 130.07 | 130.71 | 125.01 | 125.60 | -3.96% | 2.43 | 2.43% |