思林杰 sh.688115
60.23
+1.14%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 69.71 | 70.07 | 67.99 | 69.04 | -1.34% | 0.54 | 1.85% |
| 2025-08-19 | 71.53 | 72.53 | 69.68 | 69.98 | -2.17% | 0.46 | 1.55% |
| 2025-08-18 | 69.34 | 72.18 | 68.72 | 71.53 | +3.16% | 0.93 | 3.10% |
| 2025-08-15 | 69.31 | 71.19 | 68.12 | 69.34 | -0.68% | 1.07 | 3.67% |
| 2025-08-14 | 72.89 | 73.16 | 69.67 | 69.82 | -3.73% | 0.94 | 3.10% |
| 2025-08-13 | 74.65 | 74.65 | 72.25 | 72.53 | -1.47% | 0.68 | 2.20% |
| 2025-08-12 | 75.55 | 75.77 | 73.30 | 73.61 | -2.56% | 0.68 | 2.18% |
| 2025-08-11 | 72.88 | 75.55 | 72.78 | 75.55 | +1.19% | 0.86 | 2.71% |
| 2025-08-08 | 75.47 | 75.47 | 68.91 | 74.66 | -1.46% | 1.48 | 4.77% |
| 2025-08-07 | 76.34 | 80.64 | 74.71 | 75.77 | -0.26% | 1.58 | 4.83% |
| 2025-08-06 | 74.66 | 76.12 | 72.69 | 75.96 | +2.02% | 1.21 | 3.84% |
| 2025-08-05 | 73.34 | 74.60 | 71.76 | 74.46 | -0.15% | 1.31 | 4.20% |
| 2025-08-04 | 64.18 | 74.57 | 62.75 | 74.57 | +17.36% | 1.95 | 6.61% |
| 2025-08-01 | 60.73 | 64.05 | 59.53 | 63.54 | +4.62% | 0.87 | 3.30% |
| 2025-07-31 | 58.17 | 62.14 | 58.17 | 60.73 | +4.18% | 0.70 | 2.76% |
| 2025-07-30 | 54.96 | 58.94 | 54.96 | 58.29 | +5.42% | 0.76 | 3.13% |
| 2025-07-29 | 56.30 | 57.12 | 54.76 | 55.30 | -2.20% | 0.38 | 1.61% |
| 2025-07-28 | 56.25 | 56.75 | 55.55 | 56.54 | +0.46% | 0.30 | 1.24% |
| 2025-07-25 | 54.74 | 56.61 | 54.36 | 56.28 | +2.54% | 0.40 | 1.68% |
| 2025-07-24 | 54.76 | 55.75 | 53.97 | 54.89 | +0.46% | 0.35 | 1.51% |