思林杰 sh.688115
60.23
+1.14%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 49.27 | 50.00 | 48.30 | 49.74 | +1.78% | 0.49 | 1.49% |
| 2026-02-13 | 48.68 | 49.80 | 48.68 | 48.87 | -0.06% | 0.42 | 1.28% |
| 2026-02-12 | 49.16 | 50.29 | 48.90 | 48.90 | -1.13% | 0.45 | 1.36% |
| 2026-02-11 | 49.00 | 49.69 | 48.71 | 49.46 | +0.75% | 0.39 | 1.20% |
| 2026-02-10 | 50.12 | 50.28 | 48.75 | 49.09 | -2.31% | 0.63 | 1.92% |
| 2026-02-09 | 47.97 | 50.50 | 47.19 | 50.25 | +6.85% | 1.46 | 4.47% |
| 2026-02-06 | 46.96 | 47.98 | 45.86 | 47.03 | +1.88% | 0.83 | 2.66% |
| 2026-02-05 | 46.39 | 46.39 | 45.80 | 46.16 | +0.09% | 0.29 | 0.94% |
| 2026-02-04 | 46.99 | 46.99 | 45.91 | 46.12 | -1.66% | 0.40 | 1.28% |
| 2026-02-03 | 46.22 | 47.40 | 46.04 | 46.90 | +2.58% | 0.58 | 1.85% |
| 2026-02-02 | 46.16 | 46.98 | 45.60 | 45.72 | -2.27% | 0.54 | 1.76% |
| 2026-01-30 | 45.46 | 47.07 | 44.66 | 46.78 | +2.99% | 0.85 | 2.76% |
| 2026-01-29 | 45.58 | 46.28 | 45.00 | 45.42 | -0.46% | 0.67 | 2.21% |
| 2026-01-28 | 46.61 | 46.69 | 45.00 | 45.63 | -2.10% | 1.18 | 3.90% |
| 2026-01-27 | 46.88 | 47.04 | 44.82 | 46.61 | -0.91% | 1.23 | 4.04% |
| 2026-01-26 | 49.10 | 49.11 | 46.00 | 47.04 | -5.92% | 1.85 | 5.87% |
| 2026-01-23 | 52.00 | 52.67 | 49.35 | 50.00 | -4.16% | 2.06 | 6.09% |
| 2026-01-22 | 51.99 | 52.66 | 51.01 | 52.17 | +1.40% | 0.84 | 2.43% |
| 2026-01-21 | 53.85 | 53.85 | 51.06 | 51.45 | -3.83% | 1.59 | 4.63% |
| 2026-01-20 | 59.00 | 59.49 | 50.70 | 53.50 | -10.02% | 3.03 | 8.36% |