圣诺生物 sh.688117
35.84
0.00%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 44.25 | 47.93 | 43.93 | 45.55 | +1.97% | 5.56 | 7.65% |
| 2025-08-19 | 43.38 | 45.96 | 42.97 | 44.68 | +2.12% | 5.46 | 7.78% |
| 2025-08-18 | 43.97 | 46.24 | 43.41 | 43.75 | +1.04% | 6.21 | 8.87% |
| 2025-08-15 | 40.97 | 44.15 | 37.87 | 43.30 | +7.44% | 7.21 | 11.19% |
| 2025-08-14 | 40.98 | 41.75 | 40.23 | 40.30 | -1.63% | 2.62 | 4.07% |
| 2025-08-13 | 39.76 | 41.07 | 39.64 | 40.97 | +2.37% | 3.22 | 5.04% |
| 2025-08-12 | 39.98 | 40.81 | 39.14 | 40.02 | +0.28% | 2.44 | 3.89% |
| 2025-08-11 | 38.75 | 40.63 | 38.47 | 39.91 | +3.77% | 2.97 | 4.77% |
| 2025-08-08 | 38.06 | 38.96 | 37.03 | 38.46 | +0.81% | 2.46 | 4.09% |
| 2025-08-07 | 38.98 | 39.31 | 37.95 | 38.15 | -2.13% | 2.24 | 3.71% |
| 2025-08-06 | 39.42 | 40.11 | 38.86 | 38.98 | -1.86% | 2.29 | 3.70% |
| 2025-08-05 | 40.30 | 40.49 | 39.08 | 39.72 | -2.14% | 2.89 | 4.62% |
| 2025-08-04 | 38.20 | 40.82 | 37.61 | 40.59 | +4.13% | 3.71 | 6.00% |
| 2025-08-01 | 39.95 | 40.66 | 38.96 | 38.98 | -2.26% | 2.79 | 4.47% |
| 2025-07-31 | 39.39 | 41.43 | 39.30 | 39.88 | +0.03% | 3.58 | 5.61% |
| 2025-07-30 | 40.47 | 41.94 | 39.87 | 39.87 | -5.27% | 3.88 | 6.05% |
| 2025-07-29 | 42.17 | 42.76 | 41.13 | 42.09 | +0.43% | 3.46 | 5.22% |
| 2025-07-28 | 40.67 | 42.30 | 40.53 | 41.91 | +2.47% | 3.64 | 5.57% |
| 2025-07-25 | 39.57 | 41.19 | 38.85 | 40.90 | +2.15% | 4.02 | 6.38% |
| 2025-07-24 | 39.57 | 40.26 | 39.41 | 40.04 | +1.11% | 2.89 | 4.61% |