圣诺生物 sh.688117
35.84
0.00%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 38.66 | 39.66 | 38.38 | 39.29 | +1.63% | 1.12 | 1.82% |
| 2026-02-13 | 38.89 | 39.27 | 38.65 | 38.66 | -0.54% | 0.56 | 0.91% |
| 2026-02-12 | 38.98 | 39.29 | 38.86 | 38.87 | -0.28% | 0.45 | 0.73% |
| 2026-02-11 | 39.00 | 39.30 | 38.94 | 38.98 | -0.28% | 0.48 | 0.78% |
| 2026-02-10 | 38.80 | 39.47 | 38.73 | 39.09 | +0.64% | 0.70 | 1.14% |
| 2026-02-09 | 38.87 | 39.07 | 38.50 | 38.84 | 0.00% | 0.72 | 1.18% |
| 2026-02-06 | 38.90 | 39.50 | 38.61 | 38.84 | -2.12% | 0.97 | 1.58% |
| 2026-02-05 | 39.11 | 40.35 | 39.11 | 39.68 | +2.01% | 1.63 | 2.60% |
| 2026-02-04 | 38.87 | 39.03 | 38.58 | 38.90 | -0.49% | 0.56 | 0.92% |
| 2026-02-03 | 38.63 | 39.09 | 38.42 | 39.09 | +1.19% | 0.66 | 1.09% |
| 2026-02-02 | 38.93 | 39.50 | 38.41 | 38.63 | -0.90% | 1.13 | 1.84% |
| 2026-01-30 | 39.24 | 39.59 | 38.70 | 38.98 | -0.36% | 0.95 | 1.55% |
| 2026-01-29 | 39.05 | 39.48 | 38.60 | 39.12 | -0.46% | 0.90 | 1.46% |
| 2026-01-28 | 39.50 | 39.73 | 38.97 | 39.30 | -0.41% | 0.93 | 1.50% |
| 2026-01-27 | 39.96 | 39.99 | 38.90 | 39.46 | -0.55% | 1.02 | 1.64% |
| 2026-01-26 | 40.83 | 40.99 | 39.55 | 39.68 | -2.53% | 1.70 | 2.71% |
| 2026-01-23 | 40.68 | 40.85 | 40.30 | 40.71 | +0.20% | 1.18 | 1.84% |
| 2026-01-22 | 40.80 | 41.20 | 40.40 | 40.63 | -0.32% | 1.20 | 1.87% |
| 2026-01-21 | 40.50 | 40.94 | 39.91 | 40.76 | +0.42% | 1.37 | 2.15% |
| 2026-01-20 | 41.80 | 42.00 | 40.40 | 40.59 | -2.66% | 1.48 | 2.29% |