皓元医药 sh.688131
73.76
-2.46%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 77.93 | 78.05 | 74.40 | 76.92 | -1.64% | 5.55 | 3.44% |
| 2025-09-16 | 75.53 | 78.41 | 74.23 | 78.20 | +4.44% | 6.13 | 3.78% |
| 2025-09-15 | 74.73 | 76.92 | 73.96 | 74.88 | -0.13% | 6.26 | 3.91% |
| 2025-09-12 | 71.11 | 77.36 | 69.01 | 74.98 | +6.59% | 6.85 | 4.44% |
| 2025-09-11 | 67.43 | 70.70 | 64.59 | 70.34 | -1.66% | 6.27 | 4.33% |
| 2025-09-10 | 67.76 | 73.16 | 67.76 | 71.53 | +5.81% | 7.12 | 4.74% |
| 2025-09-09 | 69.61 | 72.53 | 67.30 | 67.60 | -3.16% | 4.85 | 3.29% |
| 2025-09-08 | 69.41 | 70.31 | 68.16 | 69.81 | -0.03% | 4.74 | 3.23% |
| 2025-09-05 | 67.71 | 70.23 | 66.74 | 69.83 | +3.13% | 6.07 | 4.17% |
| 2025-09-04 | 70.42 | 73.43 | 65.95 | 67.71 | -3.84% | 7.75 | 5.25% |
| 2025-09-03 | 67.57 | 71.88 | 67.57 | 70.42 | +4.14% | 6.53 | 4.40% |
| 2025-09-02 | 69.24 | 70.89 | 66.41 | 67.62 | -2.60% | 6.57 | 4.54% |
| 2025-09-01 | 67.39 | 69.61 | 67.34 | 69.43 | +1.49% | 7.33 | 5.02% |
| 2025-08-29 | 64.94 | 69.42 | 63.36 | 68.41 | +13.70% | 12.56 | 8.92% |
| 2025-08-28 | 60.54 | 61.87 | 58.24 | 60.17 | -0.22% | 4.72 | 3.71% |
| 2025-08-27 | 60.64 | 61.93 | 59.95 | 60.30 | -0.02% | 3.19 | 2.47% |
| 2025-08-26 | 62.34 | 62.45 | 60.22 | 60.31 | -3.69% | 3.66 | 2.81% |
| 2025-08-25 | 58.93 | 62.82 | 58.52 | 62.62 | +6.51% | 5.56 | 4.28% |
| 2025-08-22 | 56.93 | 60.04 | 56.77 | 58.79 | +3.55% | 4.37 | 3.50% |
| 2025-08-21 | 56.82 | 57.44 | 55.76 | 56.77 | +0.94% | 2.93 | 2.43% |