皓元医药 sh.688131
73.76
-2.46%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 85.20 | 87.00 | 84.28 | 85.34 | +0.09% | 2.52 | 1.39% |
| 2026-01-16 | 85.50 | 86.02 | 84.00 | 85.26 | +0.02% | 2.65 | 1.47% |
| 2026-01-15 | 83.40 | 86.30 | 82.55 | 85.24 | +0.76% | 2.64 | 1.46% |
| 2026-01-14 | 84.00 | 88.80 | 82.50 | 84.60 | -0.01% | 5.25 | 2.89% |
| 2026-01-13 | 86.49 | 89.09 | 84.28 | 84.61 | +2.55% | 5.41 | 2.96% |
| 2026-01-12 | 83.68 | 83.93 | 80.66 | 82.51 | +0.24% | 4.42 | 2.55% |
| 2026-01-09 | 77.70 | 82.50 | 77.70 | 82.31 | +5.63% | 3.26 | 1.92% |
| 2026-01-08 | 77.97 | 79.19 | 77.16 | 77.92 | -0.12% | 2.24 | 1.36% |
| 2026-01-07 | 75.50 | 78.78 | 75.11 | 78.01 | +4.15% | 2.92 | 1.78% |
| 2026-01-06 | 75.39 | 75.78 | 73.66 | 74.90 | +0.12% | 2.06 | 1.30% |
| 2026-01-05 | 72.19 | 75.56 | 72.16 | 74.81 | +3.79% | 2.56 | 1.63% |
| 2025-12-31 | 72.90 | 73.40 | 71.85 | 72.08 | -0.63% | 1.25 | 0.82% |
| 2025-12-30 | 71.65 | 73.20 | 71.40 | 72.54 | +0.96% | 1.62 | 1.05% |
| 2025-12-29 | 71.04 | 72.72 | 70.99 | 71.85 | +1.13% | 1.55 | 1.01% |
| 2025-12-26 | 72.81 | 73.25 | 70.73 | 71.05 | -3.00% | 1.78 | 1.17% |
| 2025-12-25 | 72.44 | 73.69 | 71.30 | 73.25 | +1.41% | 1.54 | 1.00% |
| 2025-12-24 | 71.35 | 72.55 | 71.11 | 72.23 | +1.23% | 1.57 | 1.02% |
| 2025-12-23 | 71.77 | 72.60 | 71.01 | 71.35 | -0.68% | 1.35 | 0.89% |
| 2025-12-22 | 70.04 | 72.45 | 69.15 | 71.84 | +1.90% | 2.50 | 1.65% |
| 2025-12-19 | 70.58 | 72.33 | 70.00 | 70.50 | -0.30% | 2.08 | 1.38% |