泰坦科技 sh.688133
27.11
-3.14%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 24.90 | 25.00 | 24.68 | 24.78 | -0.68% | 0.58 | 1.43% |
| 2025-09-16 | 24.59 | 24.99 | 24.46 | 24.95 | +1.05% | 0.76 | 1.87% |
| 2025-09-15 | 24.76 | 25.06 | 24.63 | 24.69 | -0.80% | 0.74 | 1.82% |
| 2025-09-12 | 25.15 | 25.20 | 24.52 | 24.89 | -0.84% | 1.08 | 2.63% |
| 2025-09-11 | 24.50 | 25.12 | 23.95 | 25.10 | +1.83% | 1.55 | 3.86% |
| 2025-09-10 | 24.61 | 25.14 | 24.42 | 24.65 | +0.61% | 0.98 | 2.40% |
| 2025-09-09 | 25.43 | 25.43 | 24.36 | 24.50 | -3.24% | 1.10 | 2.70% |
| 2025-09-08 | 24.92 | 25.42 | 24.64 | 25.32 | +1.61% | 1.27 | 3.09% |
| 2025-09-05 | 24.40 | 25.08 | 24.38 | 24.92 | +2.21% | 1.33 | 3.25% |
| 2025-09-04 | 24.63 | 25.16 | 23.90 | 24.38 | -0.93% | 1.48 | 3.68% |
| 2025-09-03 | 25.15 | 25.34 | 24.45 | 24.61 | -2.11% | 1.39 | 3.41% |
| 2025-09-02 | 25.55 | 25.78 | 24.45 | 25.14 | -1.60% | 2.13 | 5.18% |
| 2025-09-01 | 26.05 | 26.35 | 25.44 | 25.55 | -2.29% | 1.79 | 4.22% |
| 2025-08-29 | 26.81 | 27.17 | 25.95 | 26.15 | -3.75% | 2.09 | 4.84% |
| 2025-08-28 | 27.97 | 28.37 | 26.19 | 27.17 | -2.89% | 1.79 | 4.02% |
| 2025-08-27 | 29.53 | 29.59 | 27.92 | 27.98 | -4.86% | 1.60 | 3.39% |
| 2025-08-26 | 30.20 | 30.70 | 29.16 | 29.41 | -2.49% | 1.57 | 3.22% |
| 2025-08-25 | 28.47 | 30.30 | 28.42 | 30.16 | +6.01% | 2.59 | 5.34% |
| 2025-08-22 | 27.96 | 28.45 | 27.81 | 28.45 | +1.90% | 1.12 | 2.41% |
| 2025-08-21 | 28.04 | 28.39 | 27.60 | 27.92 | -0.43% | 0.94 | 2.04% |