泰坦科技 sh.688133
27.11
-3.14%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 26.67 | 27.00 | 25.90 | 26.57 | +0.42% | 1.87 | 4.31% |
| 2026-01-16 | 26.70 | 26.81 | 25.71 | 26.46 | -0.64% | 2.05 | 4.74% |
| 2026-01-15 | 27.88 | 28.54 | 26.53 | 26.63 | -6.82% | 2.81 | 6.33% |
| 2026-01-14 | 28.00 | 30.74 | 27.82 | 28.58 | +2.73% | 5.15 | 10.65% |
| 2026-01-13 | 29.10 | 30.80 | 27.82 | 27.82 | -2.32% | 4.79 | 9.98% |
| 2026-01-12 | 28.00 | 29.45 | 26.50 | 28.48 | +11.08% | 5.12 | 11.18% |
| 2026-01-09 | 23.55 | 25.98 | 23.27 | 25.64 | +10.90% | 2.98 | 7.40% |
| 2026-01-08 | 22.83 | 23.14 | 22.78 | 23.12 | +1.36% | 0.44 | 1.15% |
| 2026-01-07 | 22.90 | 23.00 | 22.66 | 22.81 | -0.83% | 0.41 | 1.09% |
| 2026-01-06 | 22.50 | 23.10 | 22.50 | 23.00 | +1.91% | 0.58 | 1.56% |
| 2026-01-05 | 22.41 | 22.63 | 22.08 | 22.57 | +1.94% | 0.53 | 1.44% |
| 2025-12-31 | 22.05 | 22.22 | 21.85 | 22.14 | +0.64% | 0.33 | 0.90% |
| 2025-12-30 | 22.11 | 22.19 | 21.85 | 22.00 | -0.68% | 0.40 | 1.09% |
| 2025-12-29 | 22.20 | 22.24 | 22.01 | 22.15 | -0.14% | 0.29 | 0.81% |
| 2025-12-26 | 22.28 | 22.48 | 22.11 | 22.18 | -0.72% | 0.35 | 0.95% |
| 2025-12-25 | 22.29 | 22.39 | 21.95 | 22.34 | +1.18% | 0.29 | 0.79% |
| 2025-12-24 | 21.58 | 22.19 | 21.44 | 22.08 | +2.46% | 0.39 | 1.08% |
| 2025-12-23 | 21.64 | 21.91 | 21.48 | 21.55 | -0.42% | 0.32 | 0.89% |
| 2025-12-22 | 21.67 | 21.80 | 21.50 | 21.64 | +0.32% | 0.30 | 0.84% |
| 2025-12-19 | 21.40 | 21.68 | 21.40 | 21.57 | +0.75% | 0.22 | 0.61% |