清溢光电 sh.688138
35.78
+5.92%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 32.09 | 32.46 | 31.60 | 31.88 | -0.90% | 1.93 | 1.92% |
| 2026-01-16 | 31.76 | 32.56 | 31.15 | 32.17 | +2.78% | 2.89 | 2.88% |
| 2026-01-15 | 30.43 | 31.41 | 30.04 | 31.30 | +2.19% | 1.98 | 2.04% |
| 2026-01-14 | 30.27 | 31.26 | 30.02 | 30.63 | +1.63% | 2.10 | 2.18% |
| 2026-01-13 | 31.18 | 31.45 | 30.00 | 30.14 | -3.52% | 1.72 | 1.79% |
| 2026-01-12 | 30.98 | 31.30 | 30.50 | 31.24 | +0.77% | 2.01 | 2.07% |
| 2026-01-09 | 30.40 | 31.13 | 30.29 | 31.00 | +1.24% | 1.81 | 1.87% |
| 2026-01-08 | 30.50 | 31.54 | 30.38 | 30.62 | -0.26% | 2.31 | 2.37% |
| 2026-01-07 | 30.41 | 31.13 | 30.09 | 30.70 | +4.03% | 2.88 | 2.99% |
| 2026-01-06 | 29.00 | 30.07 | 28.86 | 29.51 | +2.18% | 1.64 | 1.76% |
| 2026-01-05 | 28.36 | 28.99 | 28.30 | 28.88 | +2.56% | 1.17 | 1.29% |
| 2025-12-31 | 28.46 | 28.55 | 27.97 | 28.16 | -0.53% | 0.64 | 0.72% |
| 2025-12-30 | 28.30 | 28.50 | 28.11 | 28.31 | +0.21% | 0.74 | 0.83% |
| 2025-12-29 | 28.56 | 28.65 | 28.10 | 28.25 | -1.33% | 0.84 | 0.94% |
| 2025-12-26 | 28.88 | 29.12 | 28.40 | 28.63 | -0.83% | 0.95 | 1.05% |
| 2025-12-25 | 29.26 | 29.26 | 28.72 | 28.87 | -0.93% | 0.78 | 0.86% |
| 2025-12-24 | 28.56 | 29.78 | 28.56 | 29.14 | +2.53% | 1.18 | 1.29% |
| 2025-12-23 | 28.03 | 28.89 | 28.03 | 28.42 | +0.96% | 1.08 | 1.20% |
| 2025-12-22 | 27.30 | 28.45 | 27.30 | 28.15 | +3.08% | 1.33 | 1.50% |
| 2025-12-19 | 27.65 | 28.05 | 27.23 | 27.31 | -1.05% | 0.91 | 1.04% |