清溢光电 sh.688138
35.78
+5.92%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 30.11 | 30.86 | 30.04 | 30.46 | +1.66% | 1.42 | 1.75% |
| 2025-09-16 | 29.72 | 30.09 | 29.38 | 29.97 | +1.14% | 0.91 | 1.14% |
| 2025-09-15 | 30.43 | 30.55 | 29.62 | 29.63 | -1.79% | 0.87 | 1.09% |
| 2025-09-12 | 29.77 | 30.85 | 29.48 | 30.17 | +1.34% | 1.53 | 1.90% |
| 2025-09-11 | 28.49 | 29.85 | 28.28 | 29.77 | +4.48% | 1.22 | 1.55% |
| 2025-09-10 | 28.42 | 28.86 | 28.24 | 28.49 | +1.06% | 0.90 | 1.18% |
| 2025-09-09 | 29.07 | 29.07 | 27.98 | 28.19 | -3.28% | 0.69 | 0.91% |
| 2025-09-08 | 28.92 | 29.20 | 28.35 | 29.15 | +1.25% | 1.02 | 1.32% |
| 2025-09-05 | 28.22 | 28.87 | 28.03 | 28.79 | +2.56% | 0.98 | 1.29% |
| 2025-09-04 | 29.59 | 29.83 | 27.69 | 28.07 | -5.09% | 1.54 | 2.01% |
| 2025-09-03 | 30.22 | 30.64 | 29.41 | 29.58 | -1.36% | 1.24 | 1.55% |
| 2025-09-02 | 31.70 | 31.79 | 29.83 | 29.99 | -5.41% | 1.96 | 2.40% |
| 2025-09-01 | 32.31 | 32.72 | 31.34 | 31.70 | -0.66% | 1.72 | 2.02% |
| 2025-08-29 | 32.32 | 32.32 | 31.42 | 31.91 | -2.02% | 1.47 | 1.74% |
| 2025-08-28 | 31.34 | 32.68 | 31.33 | 32.57 | +4.08% | 2.05 | 2.38% |
| 2025-08-27 | 31.85 | 33.24 | 31.29 | 31.29 | -1.75% | 2.20 | 2.55% |
| 2025-08-26 | 32.46 | 32.46 | 31.32 | 31.85 | -4.31% | 2.53 | 2.96% |
| 2025-08-25 | 33.96 | 34.44 | 32.67 | 33.29 | -1.15% | 2.56 | 2.86% |
| 2025-08-22 | 31.89 | 33.81 | 31.79 | 33.68 | +5.43% | 2.92 | 3.28% |
| 2025-08-21 | 32.70 | 32.96 | 31.69 | 31.94 | -2.35% | 1.49 | 1.73% |