清溢光电 sh.688138
35.78
+5.92%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 28.50 | 28.70 | 27.81 | 28.36 | -1.32% | 0.67 | 0.89% |
| 2025-10-22 | 28.58 | 28.95 | 27.91 | 28.74 | -0.35% | 0.79 | 1.05% |
| 2025-10-21 | 28.85 | 29.37 | 28.71 | 28.84 | +0.14% | 1.21 | 1.56% |
| 2025-10-20 | 29.31 | 29.64 | 28.60 | 28.80 | -0.17% | 0.98 | 1.25% |
| 2025-10-17 | 31.50 | 31.51 | 28.71 | 28.85 | -8.00% | 1.49 | 1.88% |
| 2025-10-16 | 32.10 | 32.55 | 31.23 | 31.36 | -2.76% | 1.31 | 1.54% |
| 2025-10-15 | 32.47 | 32.59 | 31.51 | 32.25 | -0.28% | 1.62 | 1.89% |
| 2025-10-14 | 34.45 | 34.89 | 32.24 | 32.34 | -8.26% | 3.75 | 4.20% |
| 2025-10-13 | 30.80 | 35.40 | 30.42 | 35.25 | +10.64% | 3.80 | 4.19% |
| 2025-10-10 | 32.51 | 32.51 | 31.53 | 31.86 | -3.71% | 1.64 | 1.92% |
| 2025-10-09 | 33.19 | 33.86 | 32.71 | 33.09 | +0.61% | 2.28 | 2.56% |
| 2025-09-30 | 32.52 | 33.34 | 32.16 | 32.89 | +0.86% | 1.87 | 2.13% |
| 2025-09-29 | 32.46 | 32.85 | 31.92 | 32.61 | -0.24% | 1.49 | 1.72% |
| 2025-09-26 | 32.71 | 33.56 | 32.43 | 32.69 | -1.12% | 2.04 | 2.32% |
| 2025-09-25 | 32.51 | 33.46 | 32.31 | 33.06 | +1.62% | 2.31 | 2.62% |
| 2025-09-24 | 30.81 | 33.39 | 30.79 | 32.53 | +4.48% | 3.30 | 3.81% |
| 2025-09-23 | 30.81 | 31.16 | 29.66 | 31.13 | +0.97% | 1.44 | 1.77% |
| 2025-09-22 | 30.50 | 30.96 | 30.30 | 30.83 | +1.41% | 1.13 | 1.37% |
| 2025-09-19 | 30.27 | 31.17 | 30.20 | 30.41 | -0.42% | 1.23 | 1.50% |
| 2025-09-18 | 30.27 | 31.71 | 30.06 | 30.53 | +0.23% | 2.19 | 2.64% |