威高骨科 sh.688161
26.78
+1.94%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 34.57 | 37.17 | 34.09 | 36.52 | +4.75% | 1.87 | 1.30% |
| 2025-09-16 | 34.28 | 35.12 | 33.85 | 34.86 | +1.80% | 1.11 | 0.80% |
| 2025-09-15 | 34.54 | 34.73 | 33.93 | 34.24 | -1.12% | 1.08 | 0.79% |
| 2025-09-12 | 35.88 | 36.81 | 34.58 | 34.63 | -2.82% | 1.45 | 1.03% |
| 2025-09-11 | 33.90 | 36.06 | 32.89 | 35.64 | +4.17% | 1.68 | 1.20% |
| 2025-09-10 | 34.14 | 34.62 | 33.71 | 34.21 | +1.06% | 1.03 | 0.75% |
| 2025-09-09 | 35.08 | 35.08 | 33.71 | 33.86 | -4.44% | 1.70 | 1.24% |
| 2025-09-08 | 31.34 | 35.43 | 31.23 | 35.43 | +13.04% | 2.72 | 2.00% |
| 2025-09-05 | 30.90 | 31.41 | 30.41 | 31.34 | +1.52% | 0.56 | 0.45% |
| 2025-09-04 | 31.72 | 31.95 | 30.34 | 30.88 | -2.12% | 0.78 | 0.62% |
| 2025-09-03 | 31.69 | 32.19 | 31.34 | 31.54 | -0.47% | 0.69 | 0.54% |
| 2025-09-02 | 32.21 | 32.86 | 31.29 | 31.69 | -1.09% | 0.81 | 0.63% |
| 2025-09-01 | 31.80 | 32.79 | 31.49 | 32.04 | +1.52% | 1.11 | 0.86% |
| 2025-08-29 | 31.99 | 31.99 | 31.24 | 31.56 | -0.41% | 0.73 | 0.57% |
| 2025-08-28 | 32.90 | 33.21 | 30.80 | 31.69 | -2.30% | 1.32 | 1.03% |
| 2025-08-27 | 32.79 | 33.40 | 32.22 | 32.44 | -1.45% | 1.34 | 1.02% |
| 2025-08-26 | 31.48 | 33.77 | 31.39 | 32.92 | +4.16% | 2.09 | 1.59% |
| 2025-08-25 | 31.36 | 31.69 | 31.10 | 31.60 | +1.08% | 0.75 | 0.60% |
| 2025-08-22 | 31.18 | 31.33 | 30.92 | 31.26 | +0.26% | 0.48 | 0.39% |
| 2025-08-21 | 31.23 | 31.51 | 30.92 | 31.18 | -0.32% | 0.61 | 0.49% |