威高骨科 sh.688161
26.78
+1.94%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 30.00 | 30.34 | 29.82 | 29.95 | -0.66% | 0.41 | 0.34% |
| 2026-01-16 | 30.52 | 30.92 | 30.03 | 30.15 | -1.21% | 0.48 | 0.40% |
| 2026-01-15 | 30.85 | 30.85 | 30.23 | 30.52 | -1.07% | 0.64 | 0.53% |
| 2026-01-14 | 30.91 | 31.84 | 30.45 | 30.85 | -0.32% | 1.33 | 1.06% |
| 2026-01-13 | 30.80 | 31.53 | 30.46 | 30.95 | +0.26% | 0.99 | 0.80% |
| 2026-01-12 | 30.15 | 30.87 | 30.00 | 30.87 | +2.46% | 0.63 | 0.52% |
| 2026-01-09 | 29.79 | 30.33 | 29.75 | 30.13 | +0.80% | 0.45 | 0.37% |
| 2026-01-08 | 29.40 | 30.28 | 29.31 | 29.89 | +1.74% | 0.54 | 0.45% |
| 2026-01-07 | 29.55 | 29.68 | 29.23 | 29.38 | -0.54% | 0.40 | 0.34% |
| 2026-01-06 | 29.29 | 29.80 | 29.18 | 29.54 | +0.82% | 0.49 | 0.41% |
| 2026-01-05 | 28.08 | 29.39 | 28.02 | 29.30 | +4.94% | 0.62 | 0.53% |
| 2025-12-31 | 27.98 | 28.11 | 27.87 | 27.92 | -0.07% | 0.16 | 0.14% |
| 2025-12-30 | 28.10 | 28.20 | 27.87 | 27.94 | -0.82% | 0.23 | 0.21% |
| 2025-12-29 | 28.20 | 28.38 | 28.15 | 28.17 | -0.49% | 0.19 | 0.17% |
| 2025-12-26 | 28.55 | 28.68 | 28.25 | 28.31 | -0.91% | 0.23 | 0.20% |
| 2025-12-25 | 28.18 | 28.62 | 27.99 | 28.57 | +1.64% | 0.31 | 0.27% |
| 2025-12-24 | 27.93 | 28.20 | 27.76 | 28.11 | +0.90% | 0.21 | 0.19% |
| 2025-12-23 | 28.00 | 28.12 | 27.82 | 27.86 | -0.85% | 0.19 | 0.17% |
| 2025-12-22 | 28.20 | 28.27 | 27.74 | 28.10 | -0.18% | 0.42 | 0.37% |
| 2025-12-19 | 27.88 | 28.24 | 27.88 | 28.15 | +0.82% | 0.19 | 0.17% |