德龙激光 sh.688170
90.27
+14.70%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 35.01 | 35.27 | 34.01 | 34.59 | -1.17% | 1.54 | 4.32% |
| 2025-08-19 | 35.82 | 36.34 | 34.60 | 35.00 | -1.55% | 3.14 | 8.62% |
| 2025-08-18 | 38.50 | 38.50 | 35.48 | 35.55 | -6.91% | 2.81 | 7.43% |
| 2025-08-15 | 36.30 | 38.59 | 36.00 | 38.19 | +4.63% | 1.71 | 4.36% |
| 2025-08-14 | 39.00 | 39.38 | 36.50 | 36.50 | -6.94% | 1.86 | 4.78% |
| 2025-08-13 | 38.32 | 39.34 | 37.51 | 39.22 | +2.35% | 2.09 | 5.28% |
| 2025-08-12 | 39.57 | 39.89 | 37.90 | 38.32 | -3.18% | 1.10 | 2.78% |
| 2025-08-11 | 37.96 | 40.90 | 37.95 | 39.58 | +4.16% | 1.75 | 4.28% |
| 2025-08-08 | 38.00 | 38.84 | 37.58 | 38.00 | -1.91% | 1.60 | 4.06% |
| 2025-08-07 | 38.48 | 39.48 | 37.77 | 38.74 | -0.23% | 2.26 | 5.67% |
| 2025-08-06 | 40.90 | 43.45 | 37.30 | 38.83 | -4.12% | 4.17 | 10.10% |
| 2025-08-05 | 40.10 | 42.00 | 39.46 | 40.50 | +0.80% | 2.34 | 5.57% |
| 2025-08-04 | 37.97 | 40.77 | 37.26 | 40.18 | +4.80% | 2.28 | 5.66% |
| 2025-08-01 | 39.35 | 40.61 | 38.34 | 38.34 | -3.13% | 1.92 | 4.71% |
| 2025-07-31 | 37.60 | 42.31 | 37.20 | 39.58 | +6.46% | 3.97 | 9.50% |
| 2025-07-30 | 37.86 | 38.14 | 35.98 | 37.18 | -2.41% | 2.36 | 6.19% |
| 2025-07-29 | 37.72 | 38.79 | 37.28 | 38.10 | +1.28% | 1.79 | 4.58% |
| 2025-07-28 | 34.65 | 39.30 | 34.28 | 37.62 | +8.51% | 3.38 | 8.75% |
| 2025-07-25 | 34.86 | 35.41 | 34.10 | 34.67 | -0.55% | 1.99 | 5.57% |
| 2025-07-24 | 35.00 | 37.42 | 34.36 | 34.86 | +1.19% | 2.76 | 7.51% |