德龙激光 sh.688170
90.27
+14.70%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 42.28 | 49.80 | 42.28 | 46.36 | +11.68% | 6.56 | 13.64% |
| 2026-02-13 | 40.65 | 41.97 | 40.42 | 41.51 | +0.63% | 1.59 | 3.73% |
| 2026-02-12 | 40.28 | 41.80 | 40.09 | 41.25 | +2.87% | 1.97 | 4.63% |
| 2026-02-11 | 40.20 | 41.20 | 39.73 | 40.10 | -0.42% | 1.38 | 3.31% |
| 2026-02-10 | 41.55 | 41.55 | 40.20 | 40.27 | -3.10% | 1.70 | 4.05% |
| 2026-02-09 | 40.20 | 42.55 | 39.86 | 41.56 | +5.48% | 3.02 | 7.02% |
| 2026-02-06 | 39.10 | 40.20 | 38.51 | 39.40 | -0.96% | 1.85 | 4.54% |
| 2026-02-05 | 40.68 | 40.95 | 38.98 | 39.78 | -2.86% | 2.08 | 5.05% |
| 2026-02-04 | 40.76 | 41.65 | 39.91 | 40.95 | -0.41% | 2.48 | 5.91% |
| 2026-02-03 | 39.49 | 41.78 | 38.73 | 41.12 | +6.67% | 3.26 | 7.78% |
| 2026-02-02 | 39.58 | 40.87 | 38.55 | 38.55 | +0.26% | 2.99 | 7.31% |
| 2026-01-30 | 37.72 | 38.99 | 36.50 | 38.45 | +1.18% | 1.95 | 5.00% |
| 2026-01-29 | 38.98 | 40.49 | 38.00 | 38.00 | -2.41% | 2.28 | 5.61% |
| 2026-01-28 | 39.54 | 39.54 | 38.07 | 38.94 | -1.57% | 2.16 | 5.38% |
| 2026-01-27 | 38.52 | 39.85 | 37.12 | 39.56 | +1.75% | 2.41 | 6.03% |
| 2026-01-26 | 42.18 | 42.47 | 38.30 | 38.88 | -8.32% | 3.89 | 9.54% |
| 2026-01-23 | 38.93 | 43.50 | 38.85 | 42.41 | +8.66% | 4.29 | 10.09% |
| 2026-01-22 | 39.05 | 41.12 | 38.80 | 39.03 | -0.43% | 3.15 | 7.71% |
| 2026-01-21 | 36.78 | 39.88 | 36.52 | 39.20 | +5.43% | 3.09 | 7.78% |
| 2026-01-20 | 37.53 | 37.90 | 36.16 | 37.18 | -0.93% | 2.55 | 6.68% |