纬德信息 sh.688171
61.92
+10.79%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 42.94 | 44.82 | 42.22 | 43.48 | +0.88% | 0.50 | 1.37% |
| 2025-08-19 | 43.90 | 44.15 | 42.72 | 43.10 | -1.46% | 0.53 | 1.46% |
| 2025-08-18 | 43.20 | 44.29 | 42.56 | 43.74 | +2.27% | 0.69 | 1.89% |
| 2025-08-15 | 43.66 | 43.66 | 41.69 | 42.77 | -2.04% | 0.85 | 2.38% |
| 2025-08-14 | 45.32 | 46.50 | 43.61 | 43.66 | -2.98% | 0.62 | 1.66% |
| 2025-08-13 | 43.90 | 45.00 | 43.35 | 45.00 | +2.86% | 0.71 | 1.91% |
| 2025-08-12 | 42.60 | 44.08 | 42.05 | 43.75 | +2.03% | 0.87 | 2.38% |
| 2025-08-11 | 40.02 | 42.93 | 40.02 | 42.88 | +6.43% | 0.96 | 2.75% |
| 2025-08-08 | 38.08 | 40.66 | 36.80 | 40.29 | +4.03% | 1.09 | 3.34% |
| 2025-08-07 | 38.80 | 39.46 | 38.30 | 38.73 | 0.00% | 0.57 | 1.76% |
| 2025-08-06 | 37.08 | 38.89 | 36.50 | 38.73 | +5.42% | 0.93 | 2.93% |
| 2025-08-05 | 36.75 | 37.95 | 36.41 | 36.74 | +0.11% | 0.37 | 1.18% |
| 2025-08-04 | 35.97 | 37.30 | 34.96 | 36.70 | +2.03% | 0.53 | 1.73% |
| 2025-08-01 | 36.52 | 36.59 | 35.51 | 35.97 | -1.21% | 0.64 | 2.13% |
| 2025-07-31 | 37.97 | 37.97 | 36.06 | 36.41 | -4.11% | 0.59 | 1.90% |
| 2025-07-30 | 36.74 | 38.14 | 35.68 | 37.97 | +2.84% | 0.69 | 2.23% |
| 2025-07-29 | 38.82 | 38.91 | 36.82 | 36.92 | -4.89% | 0.82 | 2.62% |
| 2025-07-28 | 37.00 | 39.01 | 35.01 | 38.82 | +4.92% | 1.45 | 4.67% |
| 2025-07-25 | 34.82 | 37.98 | 34.51 | 37.00 | +8.31% | 1.35 | 7.22% |
| 2025-07-24 | 33.17 | 34.31 | 32.48 | 34.16 | +2.98% | 0.71 | 4.14% |