纬德信息 sh.688171
61.92
+10.79%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 52.66 | 54.39 | 52.60 | 54.18 | +2.85% | 0.76 | 1.69% |
| 2026-02-13 | 51.60 | 53.45 | 50.51 | 52.68 | +2.45% | 0.61 | 1.38% |
| 2026-02-12 | 50.33 | 51.84 | 49.97 | 51.42 | +1.32% | 0.41 | 0.96% |
| 2026-02-11 | 53.02 | 53.02 | 49.60 | 50.75 | -2.37% | 1.11 | 2.62% |
| 2026-02-10 | 51.00 | 53.73 | 51.00 | 51.98 | -1.55% | 0.32 | 0.74% |
| 2026-02-09 | 53.95 | 54.21 | 52.16 | 52.80 | -0.81% | 0.67 | 1.52% |
| 2026-02-06 | 50.00 | 54.06 | 50.00 | 53.23 | +3.18% | 0.63 | 1.42% |
| 2026-02-05 | 52.28 | 52.28 | 50.60 | 51.59 | -1.43% | 0.39 | 0.91% |
| 2026-02-04 | 52.56 | 53.99 | 51.60 | 52.34 | -1.04% | 0.58 | 1.31% |
| 2026-02-03 | 53.40 | 54.00 | 51.37 | 52.89 | +1.52% | 0.53 | 1.21% |
| 2026-02-02 | 55.00 | 56.07 | 52.00 | 52.10 | -7.31% | 0.79 | 1.75% |
| 2026-01-30 | 58.54 | 58.54 | 56.09 | 56.21 | -3.57% | 0.86 | 1.81% |
| 2026-01-29 | 58.93 | 60.26 | 56.84 | 58.29 | -1.90% | 0.95 | 1.93% |
| 2026-01-28 | 60.58 | 61.40 | 58.89 | 59.42 | -0.93% | 1.08 | 2.16% |
| 2026-01-27 | 54.69 | 60.45 | 54.69 | 59.98 | +7.99% | 1.47 | 3.02% |
| 2026-01-26 | 56.95 | 58.80 | 55.07 | 55.54 | -2.36% | 1.28 | 2.68% |
| 2026-01-23 | 56.80 | 57.96 | 55.80 | 56.88 | +0.96% | 0.86 | 1.80% |
| 2026-01-22 | 58.00 | 58.57 | 55.97 | 56.34 | -1.90% | 0.74 | 1.55% |
| 2026-01-21 | 54.30 | 58.20 | 53.66 | 57.43 | +5.76% | 1.13 | 2.38% |
| 2026-01-20 | 55.95 | 55.95 | 53.04 | 54.30 | -1.06% | 0.75 | 1.65% |