高凌信息 sh.688175
36.96
+2.92%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 22.73 | 22.95 | 22.40 | 22.68 | -0.18% | 0.42 | 2.53% |
| 2025-08-19 | 21.81 | 23.15 | 21.81 | 22.72 | +3.93% | 0.76 | 4.55% |
| 2025-08-18 | 21.52 | 22.20 | 21.48 | 21.86 | +1.96% | 0.39 | 2.41% |
| 2025-08-15 | 21.48 | 21.75 | 21.32 | 21.44 | +0.52% | 0.30 | 1.90% |
| 2025-08-14 | 22.19 | 22.20 | 21.33 | 21.33 | -3.05% | 0.37 | 2.35% |
| 2025-08-13 | 22.18 | 22.30 | 21.89 | 22.00 | -0.63% | 0.37 | 2.31% |
| 2025-08-12 | 22.52 | 22.68 | 21.96 | 22.14 | -1.42% | 0.26 | 1.61% |
| 2025-08-11 | 22.10 | 22.62 | 22.10 | 22.46 | +1.40% | 0.37 | 2.25% |
| 2025-08-08 | 22.39 | 22.58 | 22.05 | 22.15 | -1.07% | 0.45 | 2.74% |
| 2025-08-07 | 22.81 | 22.96 | 22.30 | 22.39 | -2.14% | 0.44 | 2.64% |
| 2025-08-06 | 21.90 | 22.97 | 21.76 | 22.88 | +4.47% | 0.73 | 4.46% |
| 2025-08-05 | 21.75 | 22.61 | 21.61 | 21.90 | +0.92% | 0.56 | 3.48% |
| 2025-08-04 | 21.11 | 21.80 | 20.87 | 21.70 | +2.12% | 0.55 | 3.47% |
| 2025-08-01 | 20.84 | 21.35 | 20.84 | 21.25 | +1.58% | 0.28 | 1.80% |
| 2025-07-31 | 21.01 | 21.45 | 20.86 | 20.92 | -0.29% | 0.38 | 2.46% |
| 2025-07-30 | 20.85 | 21.09 | 20.71 | 20.98 | +0.53% | 0.45 | 2.94% |
| 2025-07-29 | 21.31 | 21.57 | 20.73 | 20.87 | -2.06% | 0.46 | 3.01% |
| 2025-07-28 | 20.98 | 21.57 | 20.82 | 21.31 | +2.40% | 0.55 | 3.53% |
| 2025-07-25 | 20.68 | 20.95 | 20.31 | 20.81 | +1.71% | 0.52 | 3.46% |
| 2025-07-24 | 20.03 | 20.65 | 20.00 | 20.46 | +2.15% | 0.48 | 3.21% |