高凌信息 sh.688175
36.96
+2.92%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 22.39 | 22.75 | 22.09 | 22.43 | +0.54% | 0.44 | 1.51% |
| 2025-09-16 | 22.29 | 22.65 | 22.14 | 22.31 | +0.09% | 0.36 | 1.25% |
| 2025-09-15 | 22.50 | 22.79 | 22.00 | 22.29 | -1.20% | 0.63 | 2.16% |
| 2025-09-12 | 21.64 | 22.60 | 21.61 | 22.56 | +3.92% | 1.03 | 6.33% |
| 2025-09-11 | 20.49 | 22.01 | 20.42 | 21.71 | +5.95% | 1.01 | 6.49% |
| 2025-09-10 | 20.11 | 20.75 | 19.82 | 20.49 | +2.50% | 0.47 | 3.13% |
| 2025-09-09 | 20.08 | 20.20 | 19.66 | 19.99 | -0.60% | 0.35 | 2.43% |
| 2025-09-08 | 19.94 | 20.33 | 19.78 | 20.11 | +1.36% | 0.31 | 2.14% |
| 2025-09-05 | 19.67 | 19.97 | 19.38 | 19.84 | +1.33% | 0.29 | 1.99% |
| 2025-09-04 | 19.79 | 19.96 | 19.24 | 19.58 | -0.71% | 0.26 | 1.79% |
| 2025-09-03 | 20.50 | 20.50 | 19.65 | 19.72 | -2.52% | 0.29 | 1.96% |
| 2025-09-02 | 21.17 | 21.20 | 19.95 | 20.23 | -4.30% | 0.38 | 2.56% |
| 2025-09-01 | 20.90 | 21.33 | 20.80 | 21.14 | +1.10% | 0.33 | 2.14% |
| 2025-08-29 | 21.38 | 21.44 | 20.79 | 20.91 | -2.56% | 0.47 | 3.03% |
| 2025-08-28 | 21.55 | 21.88 | 20.48 | 21.46 | +0.33% | 0.66 | 4.26% |
| 2025-08-27 | 22.30 | 22.39 | 21.26 | 21.39 | -3.78% | 0.66 | 4.10% |
| 2025-08-26 | 22.43 | 22.54 | 22.11 | 22.23 | -0.94% | 0.36 | 2.18% |
| 2025-08-25 | 22.74 | 22.75 | 22.17 | 22.44 | -0.75% | 0.53 | 3.25% |
| 2025-08-22 | 22.43 | 22.65 | 22.01 | 22.61 | +0.49% | 0.56 | 3.44% |
| 2025-08-21 | 22.70 | 22.94 | 22.39 | 22.50 | -0.79% | 0.48 | 2.88% |