高凌信息 sh.688175
36.96
+2.92%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 32.59 | 33.53 | 31.90 | 33.28 | +2.18% | 0.82 | 1.94% |
| 2026-01-16 | 31.06 | 32.98 | 31.06 | 32.57 | +5.37% | 1.36 | 3.29% |
| 2026-01-15 | 30.75 | 31.68 | 30.45 | 30.91 | +1.01% | 0.54 | 1.34% |
| 2026-01-14 | 31.15 | 31.15 | 30.10 | 30.60 | 0.00% | 0.85 | 2.15% |
| 2026-01-13 | 32.50 | 32.50 | 30.56 | 30.60 | -3.83% | 1.00 | 2.49% |
| 2026-01-12 | 30.00 | 32.18 | 30.00 | 31.82 | +6.67% | 1.45 | 3.55% |
| 2026-01-09 | 29.10 | 30.28 | 29.10 | 29.83 | +1.74% | 0.76 | 1.98% |
| 2026-01-08 | 28.85 | 29.32 | 28.38 | 29.32 | +2.52% | 0.71 | 1.91% |
| 2026-01-07 | 28.61 | 29.03 | 28.18 | 28.60 | -0.52% | 0.51 | 1.40% |
| 2026-01-06 | 29.14 | 29.88 | 28.53 | 28.75 | -1.98% | 0.84 | 2.25% |
| 2026-01-05 | 32.17 | 32.28 | 28.78 | 29.33 | -8.94% | 1.96 | 5.04% |
| 2025-12-31 | 29.41 | 33.22 | 29.41 | 32.21 | +9.52% | 1.62 | 3.91% |
| 2025-12-30 | 29.04 | 30.12 | 29.04 | 29.41 | +1.03% | 0.49 | 1.29% |
| 2025-12-29 | 27.90 | 29.40 | 27.76 | 29.11 | +4.98% | 0.63 | 1.68% |
| 2025-12-26 | 27.70 | 28.40 | 27.30 | 27.73 | -1.49% | 0.37 | 1.01% |
| 2025-12-25 | 28.31 | 28.50 | 27.62 | 28.15 | -0.04% | 0.32 | 0.89% |
| 2025-12-24 | 27.96 | 28.25 | 27.55 | 28.16 | +0.68% | 0.53 | 1.47% |
| 2025-12-23 | 28.54 | 28.63 | 27.61 | 27.97 | -1.51% | 0.53 | 1.47% |
| 2025-12-22 | 29.32 | 29.32 | 28.20 | 28.40 | -1.39% | 0.50 | 1.35% |
| 2025-12-19 | 28.53 | 28.92 | 28.01 | 28.80 | +0.81% | 0.48 | 1.31% |