亚虹医药 sh.688176
12.24
-1.21%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 12.20 | 12.35 | 11.82 | 12.07 | -1.55% | 1.95 | 3.72% |
| 2025-08-19 | 12.45 | 12.74 | 12.24 | 12.26 | -1.53% | 2.51 | 4.63% |
| 2025-08-18 | 12.40 | 12.45 | 12.24 | 12.45 | +0.89% | 1.92 | 3.57% |
| 2025-08-15 | 11.92 | 12.49 | 11.77 | 12.34 | +4.05% | 2.61 | 4.95% |
| 2025-08-14 | 12.20 | 12.28 | 11.84 | 11.86 | -2.79% | 2.37 | 4.50% |
| 2025-08-13 | 11.38 | 12.34 | 11.37 | 12.20 | +7.68% | 3.37 | 6.49% |
| 2025-08-12 | 11.60 | 11.68 | 11.27 | 11.33 | -2.33% | 1.24 | 2.49% |
| 2025-08-11 | 11.52 | 11.67 | 11.48 | 11.60 | +0.69% | 1.04 | 2.06% |
| 2025-08-08 | 11.55 | 11.79 | 11.26 | 11.52 | -0.09% | 1.51 | 3.01% |
| 2025-08-07 | 11.95 | 12.02 | 11.48 | 11.53 | -3.51% | 1.99 | 3.91% |
| 2025-08-06 | 12.20 | 12.20 | 11.90 | 11.95 | -0.50% | 1.57 | 3.00% |
| 2025-08-05 | 12.29 | 12.40 | 11.86 | 12.01 | -0.33% | 1.93 | 3.66% |
| 2025-08-04 | 12.33 | 12.39 | 11.70 | 12.05 | -2.74% | 3.19 | 6.16% |
| 2025-08-01 | 12.83 | 13.22 | 12.25 | 12.39 | +1.39% | 4.41 | 7.96% |
| 2025-07-31 | 12.25 | 12.60 | 12.15 | 12.22 | 0.00% | 3.52 | 6.53% |
| 2025-07-30 | 11.38 | 12.55 | 11.36 | 12.22 | +6.63% | 4.75 | 9.03% |
| 2025-07-29 | 11.33 | 11.48 | 11.12 | 11.46 | +1.78% | 1.70 | 3.44% |
| 2025-07-28 | 11.18 | 11.34 | 11.09 | 11.26 | +0.09% | 1.35 | 2.77% |
| 2025-07-25 | 11.46 | 11.50 | 11.20 | 11.25 | -1.14% | 1.39 | 2.84% |
| 2025-07-24 | 11.37 | 11.75 | 11.33 | 11.38 | +0.09% | 1.73 | 3.46% |