亚虹医药 sh.688176
12.24
-1.21%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 12.07 | 12.13 | 11.75 | 11.75 | -1.92% | 0.72 | 1.39% |
| 2026-02-13 | 12.09 | 12.22 | 11.96 | 11.98 | -0.58% | 0.64 | 1.21% |
| 2026-02-12 | 12.17 | 12.19 | 12.05 | 12.05 | -0.50% | 0.53 | 1.01% |
| 2026-02-11 | 12.13 | 12.25 | 12.09 | 12.11 | -0.16% | 0.53 | 1.00% |
| 2026-02-10 | 12.33 | 12.33 | 12.11 | 12.13 | -1.06% | 0.58 | 1.09% |
| 2026-02-09 | 12.18 | 12.29 | 12.07 | 12.26 | +1.57% | 0.81 | 1.52% |
| 2026-02-06 | 12.21 | 12.22 | 12.02 | 12.07 | -0.66% | 0.90 | 1.69% |
| 2026-02-05 | 12.30 | 12.39 | 12.15 | 12.15 | -1.86% | 0.63 | 1.19% |
| 2026-02-04 | 12.39 | 12.44 | 12.25 | 12.38 | +0.08% | 0.77 | 1.42% |
| 2026-02-03 | 12.24 | 12.48 | 12.11 | 12.37 | +1.39% | 1.17 | 2.18% |
| 2026-02-02 | 12.61 | 12.75 | 12.18 | 12.20 | -4.09% | 1.61 | 2.97% |
| 2026-01-30 | 13.15 | 13.35 | 12.48 | 12.72 | -3.27% | 2.41 | 4.31% |
| 2026-01-29 | 14.20 | 14.30 | 13.12 | 13.15 | -7.91% | 3.74 | 6.32% |
| 2026-01-28 | 14.62 | 14.65 | 14.25 | 14.28 | -1.92% | 1.52 | 2.44% |
| 2026-01-27 | 14.04 | 14.83 | 13.87 | 14.56 | +4.30% | 2.51 | 3.98% |
| 2026-01-26 | 14.11 | 14.38 | 13.88 | 13.96 | -1.76% | 1.75 | 2.86% |
| 2026-01-23 | 13.70 | 14.32 | 13.55 | 14.21 | +3.72% | 1.87 | 3.07% |
| 2026-01-22 | 13.40 | 14.54 | 13.40 | 13.70 | +2.01% | 3.16 | 5.20% |
| 2026-01-21 | 13.37 | 13.65 | 13.25 | 13.43 | +0.22% | 1.45 | 2.47% |
| 2026-01-20 | 13.28 | 13.50 | 13.07 | 13.40 | +1.36% | 1.20 | 2.08% |