阿拉丁 sh.688179
23.82
+0.17%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 12.66 | 12.90 | 12.60 | 12.69 | -0.16% | 0.55 | 1.30% |
| 2025-09-16 | 12.68 | 12.74 | 12.56 | 12.70 | +0.47% | 0.57 | 1.34% |
| 2025-09-15 | 12.79 | 12.93 | 12.63 | 12.65 | -1.93% | 0.73 | 1.71% |
| 2025-09-12 | 12.92 | 12.97 | 12.69 | 12.89 | -0.23% | 0.96 | 2.25% |
| 2025-09-11 | 12.73 | 12.94 | 12.55 | 12.92 | +1.09% | 0.84 | 1.97% |
| 2025-09-10 | 12.83 | 13.02 | 12.77 | 12.78 | -0.54% | 0.59 | 1.37% |
| 2025-09-09 | 13.10 | 13.16 | 12.74 | 12.85 | -2.05% | 0.90 | 2.09% |
| 2025-09-08 | 12.94 | 13.12 | 12.80 | 13.12 | +1.31% | 1.04 | 2.39% |
| 2025-09-05 | 12.81 | 12.98 | 12.72 | 12.95 | +1.64% | 0.88 | 2.06% |
| 2025-09-04 | 12.83 | 13.05 | 12.56 | 12.74 | -0.85% | 0.93 | 2.17% |
| 2025-09-03 | 12.94 | 13.13 | 12.79 | 12.85 | -0.92% | 0.87 | 2.00% |
| 2025-09-02 | 13.40 | 13.49 | 12.79 | 12.97 | -3.19% | 1.64 | 3.76% |
| 2025-09-01 | 13.37 | 13.67 | 13.29 | 13.40 | -0.81% | 1.32 | 2.94% |
| 2025-08-29 | 13.59 | 13.71 | 13.34 | 13.51 | -1.88% | 1.69 | 3.73% |
| 2025-08-28 | 14.42 | 14.44 | 13.25 | 13.77 | -8.35% | 4.04 | 8.74% |
| 2025-08-27 | 15.42 | 15.62 | 14.98 | 15.02 | -2.65% | 1.71 | 3.34% |
| 2025-08-26 | 15.72 | 15.73 | 15.40 | 15.43 | -1.65% | 1.35 | 2.61% |
| 2025-08-25 | 15.73 | 16.02 | 15.53 | 15.69 | -0.63% | 1.88 | 3.57% |
| 2025-08-22 | 15.33 | 15.93 | 15.31 | 15.79 | +3.32% | 2.37 | 4.53% |
| 2025-08-21 | 15.52 | 15.62 | 15.21 | 15.28 | -0.90% | 1.03 | 2.00% |