阿拉丁 sh.688179
23.82
+0.17%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 15.80 | 16.80 | 15.39 | 16.24 | +0.56% | 4.38 | 8.23% |
| 2026-01-16 | 14.48 | 16.61 | 14.48 | 16.15 | +11.55% | 5.87 | 11.21% |
| 2026-01-15 | 14.08 | 14.67 | 13.95 | 14.48 | +2.83% | 1.73 | 3.60% |
| 2026-01-14 | 14.06 | 14.59 | 13.89 | 14.08 | +0.14% | 1.81 | 3.81% |
| 2026-01-13 | 14.27 | 14.39 | 13.98 | 14.06 | +0.07% | 1.82 | 3.84% |
| 2026-01-12 | 13.64 | 14.43 | 13.54 | 14.05 | +4.60% | 2.60 | 5.52% |
| 2026-01-09 | 13.02 | 13.59 | 13.02 | 13.43 | +2.90% | 1.04 | 2.34% |
| 2026-01-08 | 13.04 | 13.16 | 13.00 | 13.05 | +0.08% | 0.55 | 1.26% |
| 2026-01-07 | 13.21 | 13.22 | 12.91 | 13.04 | -0.38% | 0.92 | 2.11% |
| 2026-01-06 | 12.99 | 13.17 | 12.86 | 13.09 | +1.54% | 0.63 | 1.45% |
| 2026-01-05 | 12.46 | 12.94 | 12.46 | 12.89 | +3.68% | 0.76 | 1.79% |
| 2025-12-31 | 12.53 | 12.63 | 12.43 | 12.44 | -0.95% | 0.36 | 0.86% |
| 2025-12-30 | 12.66 | 12.68 | 12.46 | 12.56 | -0.94% | 0.37 | 0.88% |
| 2025-12-29 | 12.64 | 12.74 | 12.59 | 12.68 | +0.63% | 0.38 | 0.89% |
| 2025-12-26 | 12.82 | 12.82 | 12.51 | 12.60 | -1.48% | 0.51 | 1.21% |
| 2025-12-25 | 12.82 | 12.84 | 12.65 | 12.78 | +0.08% | 0.29 | 0.68% |
| 2025-12-24 | 12.48 | 12.81 | 12.48 | 12.77 | +1.83% | 0.45 | 1.05% |
| 2025-12-23 | 12.58 | 12.75 | 12.43 | 12.55 | -0.16% | 0.45 | 1.08% |
| 2025-12-22 | 12.69 | 12.73 | 12.56 | 12.57 | -0.55% | 0.36 | 0.85% |
| 2025-12-19 | 12.46 | 12.69 | 12.44 | 12.64 | +2.01% | 0.32 | 0.76% |